HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:20 | 100 | 35,71 |
30.09.24 20:22:20 | 100 | 35,71 |
30.09.24 20:22:15 | 105 | 35,72 |
30.09.24 20:21:38 | 100 | 35,73 |
30.09.24 20:21:12 | 100 | 35,72 |
30.09.24 20:21:12 | 100 | 35,72 |
30.09.24 20:20:54 | 100 | 35,72 |
30.09.24 20:20:40 | 100 | 35,72 |
30.09.24 20:20:40 | 100 | 35,72 |
30.09.24 20:20:23 | 400 | 35,74 |
30.09.24 20:20:18 | 100 | 35,73 |
30.09.24 20:20:12 | 100 | 35,72 |
30.09.24 20:20:12 | 100 | 35,72 |
30.09.24 20:19:46 | 100 | 35,76 |
30.09.24 20:19:46 | 100 | 35,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:46 | 100 | 35,76 |
30.09.24 20:19:46 | 100 | 35,76 |
30.09.24 20:19:46 | 100 | 35,76 |
30.09.24 20:19:46 | 100 | 35,77 |
30.09.24 20:19:46 | 100 | 35,77 |
30.09.24 20:19:46 | 100 | 35,77 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 200 | 35,78 |
30.09.24 20:19:45 | 400 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:17 | 200 | 35,78 |
30.09.24 20:19:03 | 100 | 35,79 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:18:45 | 100 | 35,82 |
30.09.24 20:18:45 | 100 | 35,83 |
30.09.24 20:18:37 | 100 | 35,82 |
30.09.24 20:18:37 | 100 | 35,82 |
30.09.24 20:18:33 | 100 | 35,81 |
30.09.24 20:17:14 | 368 | 35,82 |