Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:08 | 100 | 15,91 |
16.10.24 18:16:08 | 100 | 15,91 |
16.10.24 18:15:09 | 900 | 15,91 |
16.10.24 18:15:06 | 100 | 15,90 |
16.10.24 18:15:06 | 300 | 15,90 |
16.10.24 18:14:56 | 100 | 15,90 |
16.10.24 18:14:56 | 200 | 15,90 |
16.10.24 18:14:56 | 600 | 15,90 |
16.10.24 18:14:56 | 300 | 15,90 |
16.10.24 18:14:56 | 100 | 15,90 |
16.10.24 18:14:56 | 300 | 15,90 |
16.10.24 18:14:27 | 200 | 15,90 |
16.10.24 18:14:27 | 100 | 15,90 |
16.10.24 18:14:27 | 100 | 15,90 |
16.10.24 18:12:34 | 400 | 15,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:34 | 100 | 15,90 |
16.10.24 18:12:24 | 133 | 15,90 |
16.10.24 18:12:21 | 100 | 15,90 |
16.10.24 18:12:19 | 100 | 15,90 |
16.10.24 18:12:19 | 158 | 15,90 |
16.10.24 18:12:19 | 242 | 15,90 |
16.10.24 18:12:15 | 400 | 15,90 |
16.10.24 18:12:15 | 700 | 15,90 |
16.10.24 18:12:15 | 600 | 15,90 |
16.10.24 18:12:15 | 300 | 15,90 |
16.10.24 18:12:15 | 200 | 15,90 |
16.10.24 18:12:13 | 100 | 15,90 |
16.10.24 18:12:13 | 100 | 15,90 |
16.10.24 18:12:13 | 100 | 15,91 |
16.10.24 18:12:01 | 100 | 15,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:24 | 100 | 15,91 |
16.10.24 18:11:24 | 1,00 Tsd. | 15,90 |
16.10.24 18:09:54 | 100 | 15,89 |
16.10.24 18:09:34 | 1,00 Tsd. | 15,89 |
16.10.24 18:09:02 | 100 | 15,89 |
16.10.24 18:08:57 | 632 | 15,89 |
16.10.24 18:08:57 | 100 | 15,89 |
16.10.24 18:08:57 | 241 | 15,89 |
16.10.24 18:07:55 | 758 | 15,89 |
16.10.24 18:07:55 | 100 | 15,89 |
16.10.24 18:07:55 | 485 | 15,89 |
16.10.24 18:07:55 | 1,90 Tsd. | 15,89 |
16.10.24 18:07:55 | 300 | 15,89 |
16.10.24 18:07:55 | 700 | 15,89 |
16.10.24 18:07:55 | 1,44 Tsd. | 15,89 |