Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:00 | 648 | 15,87 |
16.10.24 19:00:00 | 400 | 15,87 |
16.10.24 19:00:00 | 200 | 15,87 |
16.10.24 19:00:00 | 400 | 15,87 |
16.10.24 19:00:00 | 384 | 15,87 |
16.10.24 19:00:00 | 100 | 15,87 |
16.10.24 19:00:00 | 300 | 15,87 |
16.10.24 19:00:00 | 100 | 15,87 |
16.10.24 19:00:00 | 360 | 15,88 |
16.10.24 19:00:00 | 1,24 Tsd. | 15,88 |
16.10.24 19:00:00 | 1,30 Tsd. | 15,88 |
16.10.24 19:00:00 | 300 | 15,88 |
16.10.24 19:00:00 | 1,60 Tsd. | 15,88 |
16.10.24 19:00:00 | 800 | 15,88 |
16.10.24 19:00:00 | 100 | 15,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:00 | 360 | 15,88 |
16.10.24 19:00:00 | 100 | 15,88 |
16.10.24 18:57:46 | 100 | 15,87 |
16.10.24 18:57:46 | 300 | 15,87 |
16.10.24 18:57:31 | 1,41 Tsd. | 15,87 |
16.10.24 18:57:31 | 600 | 15,87 |
16.10.24 18:57:31 | 100 | 15,87 |
16.10.24 18:57:31 | 300 | 15,87 |
16.10.24 18:56:01 | 600 | 15,88 |
16.10.24 18:56:01 | 700 | 15,88 |
16.10.24 18:56:01 | 700 | 15,88 |
16.10.24 18:56:01 | 200 | 15,88 |
16.10.24 18:56:01 | 700 | 15,88 |
16.10.24 18:56:01 | 200 | 15,88 |
16.10.24 18:56:01 | 200 | 15,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:01 | 100 | 15,89 |
16.10.24 18:56:01 | 100 | 15,89 |
16.10.24 18:56:01 | 100 | 15,89 |
16.10.24 18:56:01 | 100 | 15,89 |
16.10.24 18:56:01 | 1,60 Tsd. | 15,89 |
16.10.24 18:56:01 | 100 | 15,89 |
16.10.24 18:51:45 | 100 | 15,89 |
16.10.24 18:51:22 | 600 | 15,89 |
16.10.24 18:51:22 | 100 | 15,89 |
16.10.24 18:51:22 | 300 | 15,89 |
16.10.24 18:51:00 | 100 | 15,90 |
16.10.24 18:51:00 | 200 | 15,90 |
16.10.24 18:51:00 | 300 | 15,90 |
16.10.24 18:48:49 | 400 | 15,91 |
16.10.24 18:48:49 | 400 | 15,91 |