Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:26 | 200 | 15,86 |
16.10.24 19:02:26 | 209 | 15,86 |
16.10.24 19:02:10 | 100 | 15,86 |
16.10.24 19:02:10 | 400 | 15,85 |
16.10.24 19:02:10 | 600 | 15,85 |
16.10.24 19:02:10 | 300 | 15,85 |
16.10.24 19:02:02 | 100 | 15,85 |
16.10.24 19:02:02 | 100 | 15,85 |
16.10.24 19:02:02 | 100 | 15,85 |
16.10.24 19:01:48 | 200 | 15,84 |
16.10.24 19:01:48 | 700 | 15,84 |
16.10.24 19:01:48 | 100 | 15,84 |
16.10.24 19:01:48 | 251 | 15,84 |
16.10.24 19:01:48 | 300 | 15,84 |
16.10.24 19:01:40 | 400 | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:40 | 100 | 15,83 |
16.10.24 19:01:40 | 200 | 15,83 |
16.10.24 19:01:32 | 200 | 15,84 |
16.10.24 19:01:27 | 100 | 15,85 |
16.10.24 19:01:27 | 400 | 15,85 |
16.10.24 19:01:27 | 200 | 15,85 |
16.10.24 19:01:27 | 700 | 15,85 |
16.10.24 19:01:27 | 152 | 15,85 |
16.10.24 19:01:27 | 600 | 15,85 |
16.10.24 19:00:51 | 100 | 15,86 |
16.10.24 19:00:46 | 144 | 15,86 |
16.10.24 19:00:21 | 500 | 15,86 |
16.10.24 19:00:19 | 300 | 15,86 |
16.10.24 19:00:16 | 600 | 15,86 |
16.10.24 19:00:16 | 900 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:16 | 300 | 15,86 |
16.10.24 19:00:16 | 2,00 Tsd. | 15,86 |
16.10.24 19:00:09 | 1,82 Tsd. | 15,86 |
16.10.24 19:00:09 | 385 | 15,86 |
16.10.24 19:00:09 | 100 | 15,86 |
16.10.24 19:00:09 | 600 | 15,86 |
16.10.24 19:00:00 | 100 | 15,87 |
16.10.24 19:00:00 | 177 | 15,87 |
16.10.24 19:00:00 | 100 | 15,88 |
16.10.24 19:00:00 | 100 | 15,87 |
16.10.24 19:00:00 | 100 | 15,87 |
16.10.24 19:00:00 | 200 | 15,87 |
16.10.24 19:00:00 | 700 | 15,87 |
16.10.24 19:00:00 | 200 | 15,87 |
16.10.24 19:00:00 | 452 | 15,87 |