Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:50:20 | 300 | 16,86 |
16.01.25 17:50:20 | 900 | 16,86 |
16.01.25 17:50:20 | 100 | 16,86 |
16.01.25 17:50:20 | 100 | 16,86 |
16.01.25 17:50:20 | 200 | 16,86 |
16.01.25 17:50:20 | 100 | 16,86 |
16.01.25 17:50:20 | 500 | 16,86 |
16.01.25 17:50:20 | 100 | 16,86 |
16.01.25 17:49:45 | 300 | 16,87 |
16.01.25 17:49:45 | 100 | 16,87 |
16.01.25 17:49:45 | 100 | 16,87 |
16.01.25 17:49:45 | 500 | 16,87 |
16.01.25 17:49:38 | 194 | 16,87 |
16.01.25 17:49:38 | 300 | 16,87 |
16.01.25 17:49:30 | 1,00 Tsd. | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:49:30 | 200 | 16,86 |
16.01.25 17:49:30 | 1,00 Tsd. | 16,86 |
16.01.25 17:49:30 | 100 | 16,86 |
16.01.25 17:49:30 | 300 | 16,86 |
16.01.25 17:49:30 | 300 | 16,86 |
16.01.25 17:49:30 | 100 | 16,86 |
16.01.25 17:49:05 | 1,10 Tsd. | 16,85 |
16.01.25 17:49:05 | 100 | 16,85 |
16.01.25 17:48:31 | 300 | 16,85 |
16.01.25 17:48:31 | 400 | 16,85 |
16.01.25 17:48:31 | 300 | 16,85 |
16.01.25 17:47:46 | 300 | 16,83 |
16.01.25 17:47:46 | 223 | 16,83 |
16.01.25 17:47:31 | 100 | 16,84 |
16.01.25 17:47:19 | 100 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:47:10 | 115 | 16,85 |
16.01.25 17:47:10 | 100 | 16,85 |
16.01.25 17:46:56 | 200 | 16,85 |
16.01.25 17:46:49 | 300 | 16,84 |
16.01.25 17:46:49 | 300 | 16,84 |
16.01.25 17:46:49 | 100 | 16,84 |
16.01.25 17:46:41 | 400 | 16,83 |
16.01.25 17:46:41 | 200 | 16,83 |
16.01.25 17:46:41 | 200 | 16,83 |
16.01.25 17:46:41 | 163 | 16,83 |
16.01.25 17:46:41 | 500 | 16,83 |
16.01.25 17:46:41 | 100 | 16,83 |
16.01.25 17:45:48 | 100 | 16,83 |
16.01.25 17:45:48 | 400 | 16,83 |
16.01.25 17:44:42 | 300 | 16,83 |