Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:20 | 144 | 15,86 |
16.10.24 17:59:19 | 144 | 15,86 |
16.10.24 17:59:11 | 600 | 15,85 |
16.10.24 17:59:11 | 406 | 15,85 |
16.10.24 17:59:11 | 600 | 15,85 |
16.10.24 17:59:11 | 300 | 15,85 |
16.10.24 17:59:10 | 100 | 15,85 |
16.10.24 17:59:10 | 144 | 15,85 |
16.10.24 17:59:00 | 144 | 15,85 |
16.10.24 17:58:50 | 137 | 15,85 |
16.10.24 17:58:50 | 144 | 15,85 |
16.10.24 17:58:49 | 100 | 15,85 |
16.10.24 17:58:49 | 652 | 15,85 |
16.10.24 17:58:49 | 600 | 15,85 |
16.10.24 17:57:31 | 155 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:31 | 100 | 15,86 |
16.10.24 17:57:31 | 626 | 15,86 |
16.10.24 17:56:44 | 638 | 15,86 |
16.10.24 17:56:44 | 400 | 15,86 |
16.10.24 17:56:44 | 400 | 15,86 |
16.10.24 17:56:44 | 100 | 15,86 |
16.10.24 17:56:44 | 300 | 15,86 |
16.10.24 17:56:44 | 300 | 15,86 |
16.10.24 17:56:44 | 200 | 15,86 |
16.10.24 17:56:44 | 300 | 15,86 |
16.10.24 17:56:44 | 100 | 15,86 |
16.10.24 17:56:44 | 300 | 15,86 |
16.10.24 17:56:44 | 300 | 15,86 |
16.10.24 17:56:44 | 340 | 15,86 |
16.10.24 17:56:44 | 300 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:44 | 1,20 Tsd. | 15,86 |
16.10.24 17:56:44 | 600 | 15,86 |
16.10.24 17:56:44 | 600 | 15,86 |
16.10.24 17:56:44 | 350 | 15,86 |
16.10.24 17:56:44 | 400 | 15,86 |
16.10.24 17:56:44 | 300 | 15,86 |
16.10.24 17:56:44 | 300 | 15,86 |
16.10.24 17:56:28 | 144 | 15,86 |
16.10.24 17:56:28 | 523 | 15,86 |
16.10.24 17:56:24 | 144 | 15,86 |
16.10.24 17:56:15 | 600 | 15,86 |
16.10.24 17:56:02 | 400 | 15,86 |
16.10.24 17:56:02 | 400 | 15,86 |
16.10.24 17:56:02 | 600 | 15,86 |
16.10.24 17:56:02 | 600 | 15,86 |