Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:55 | 100 | 15,89 |
16.10.24 18:07:53 | 500 | 15,89 |
16.10.24 18:07:53 | 100 | 15,89 |
16.10.24 18:06:50 | 144 | 15,89 |
16.10.24 18:06:32 | 144 | 15,89 |
16.10.24 18:06:20 | 300 | 15,88 |
16.10.24 18:06:18 | 1,00 Tsd. | 15,87 |
16.10.24 18:06:18 | 100 | 15,87 |
16.10.24 18:06:18 | 100 | 15,87 |
16.10.24 18:06:18 | 300 | 15,87 |
16.10.24 18:05:02 | 100 | 15,86 |
16.10.24 18:05:02 | 600 | 15,86 |
16.10.24 18:05:02 | 300 | 15,86 |
16.10.24 18:03:59 | 445 | 15,86 |
16.10.24 18:03:59 | 592 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:59 | 633 | 15,86 |
16.10.24 18:03:59 | 629 | 15,86 |
16.10.24 18:03:59 | 600 | 15,86 |
16.10.24 18:03:59 | 293 | 15,86 |
16.10.24 18:03:59 | 100 | 15,86 |
16.10.24 18:03:59 | 400 | 15,86 |
16.10.24 18:03:59 | 300 | 15,86 |
16.10.24 18:03:56 | 100 | 15,87 |
16.10.24 18:03:28 | 1,00 Tsd. | 15,87 |
16.10.24 18:03:28 | 100 | 15,87 |
16.10.24 18:02:13 | 100 | 15,87 |
16.10.24 18:02:13 | 600 | 15,87 |
16.10.24 18:02:13 | 400 | 15,87 |
16.10.24 18:02:13 | 200 | 15,87 |
16.10.24 18:02:13 | 100 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:11 | 200 | 15,87 |
16.10.24 18:02:11 | 200 | 15,87 |
16.10.24 18:02:11 | 400 | 15,87 |
16.10.24 18:02:11 | 200 | 15,87 |
16.10.24 18:02:00 | 178 | 15,87 |
16.10.24 18:02:00 | 300 | 15,87 |
16.10.24 18:01:54 | 100 | 15,87 |
16.10.24 18:01:54 | 200 | 15,87 |
16.10.24 18:01:54 | 300 | 15,87 |
16.10.24 18:01:54 | 200 | 15,87 |
16.10.24 18:01:54 | 100 | 15,87 |
16.10.24 18:01:54 | 260 | 15,87 |
16.10.24 18:01:54 | 300 | 15,87 |
16.10.24 18:01:48 | 400 | 15,87 |
16.10.24 18:01:48 | 144 | 15,87 |