Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:51 | 199 | 21,87 |
18:12:45 | 100 | 21,89 |
18:12:05 | 100 | 21,90 |
18:11:36 | 100 | 21,89 |
18:11:33 | 100 | 21,89 |
18:11:26 | 100 | 21,88 |
18:11:26 | 100 | 21,88 |
18:11:26 | 100 | 21,88 |
18:11:26 | 100 | 21,88 |
18:11:26 | 248 | 21,89 |
18:11:26 | 100 | 21,89 |
18:11:23 | 100 | 21,89 |
18:11:23 | 100 | 21,89 |
18:11:23 | 100 | 21,89 |
18:11:23 | 100 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:23 | 100 | 21,89 |
18:11:23 | 100 | 21,89 |
18:11:23 | 100 | 21,89 |
18:11:16 | 100 | 21,89 |
18:11:16 | 100 | 21,89 |
18:11:16 | 100 | 21,89 |
18:10:59 | 100 | 21,88 |
18:10:45 | 100 | 21,88 |
18:10:18 | 248 | 21,89 |
18:10:18 | 100 | 21,88 |
18:09:35 | 100 | 21,88 |
18:09:24 | 100 | 21,88 |
18:08:48 | 100 | 21,88 |
18:08:48 | 100 | 21,88 |
18:07:46 | 100 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:46 | 100 | 21,91 |
18:07:35 | 152 | 21,93 |
18:07:35 | 200 | 21,93 |
18:07:35 | 248 | 21,93 |
18:07:26 | 100 | 21,92 |
18:07:26 | 100 | 21,92 |
18:07:22 | 100 | 21,92 |
18:07:21 | 100 | 21,91 |
18:07:21 | 100 | 21,91 |
18:07:03 | 100 | 21,90 |
18:06:58 | 100 | 21,90 |
18:06:58 | 100 | 21,90 |
18:06:39 | 100 | 21,91 |
18:06:36 | 100 | 21,92 |
18:06:36 | 100 | 21,92 |