Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:37 | 100 | 21,91 |
18:40:37 | 100 | 21,91 |
18:40:17 | 100 | 21,91 |
18:40:17 | 100 | 21,91 |
18:40:09 | 100 | 21,92 |
18:39:47 | 311 | 21,92 |
18:39:47 | 111 | 21,92 |
18:39:44 | 200 | 21,92 |
18:39:38 | 100 | 21,92 |
18:39:37 | 300 | 21,92 |
18:39:37 | 380 | 21,92 |
18:39:37 | 197 | 21,92 |
18:39:37 | 311 | 21,92 |
18:39:37 | 100 | 21,92 |
18:39:37 | 100 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:37 | 100 | 21,92 |
18:39:15 | 100 | 21,93 |
18:39:15 | 200 | 21,93 |
18:37:12 | 100 | 21,91 |
18:37:11 | 100 | 21,91 |
18:36:55 | 100 | 21,91 |
18:36:55 | 100 | 21,91 |
18:36:38 | 100 | 21,90 |
18:35:54 | 145 | 21,89 |
18:35:54 | 200 | 21,89 |
18:35:54 | 100 | 21,89 |
18:35:46 | 100 | 21,89 |
18:35:46 | 100 | 21,89 |
18:35:46 | 117 | 21,89 |
18:35:27 | 100 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:30 | 100 | 21,88 |
18:34:30 | 100 | 21,88 |
18:34:23 | 100 | 21,88 |
18:34:23 | 200 | 21,88 |
18:34:23 | 100 | 21,88 |
18:34:23 | 100 | 21,88 |
18:34:23 | 100 | 21,88 |
18:34:16 | 100 | 21,88 |
18:33:46 | 100 | 21,89 |
18:33:46 | 100 | 21,89 |
18:33:46 | 196 | 21,90 |
18:32:55 | 294 | 21,89 |
18:32:47 | 200 | 21,89 |
18:32:15 | 100 | 21,90 |
18:31:25 | 100 | 21,90 |