Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:58 | 100 | 21,89 |
18:20:58 | 100 | 21,89 |
18:20:58 | 100 | 21,89 |
18:20:58 | 100 | 21,89 |
18:19:24 | 100 | 21,90 |
18:19:24 | 200 | 21,91 |
18:18:58 | 200 | 21,90 |
18:18:28 | 100 | 21,90 |
18:18:20 | 200 | 21,90 |
18:18:20 | 100 | 21,90 |
18:18:11 | 100 | 21,90 |
18:18:11 | 100 | 21,90 |
18:18:11 | 100 | 21,90 |
18:18:09 | 100 | 21,91 |
18:18:09 | 100 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:56 | 100 | 21,92 |
18:17:56 | 300 | 21,92 |
18:17:56 | 100 | 21,92 |
18:17:56 | 100 | 21,92 |
18:17:40 | 208 | 21,93 |
18:17:39 | 248 | 21,93 |
18:17:38 | 248 | 21,93 |
18:17:31 | 152 | 21,93 |
18:17:27 | 100 | 21,92 |
18:17:05 | 100 | 21,91 |
18:17:01 | 100 | 21,91 |
18:16:52 | 500 | 21,91 |
18:16:52 | 190 | 21,91 |
18:16:52 | 100 | 21,91 |
18:16:52 | 100 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:45 | 200 | 21,90 |
18:16:45 | 100 | 21,90 |
18:16:45 | 100 | 21,90 |
18:16:45 | 100 | 21,90 |
18:16:38 | 100 | 21,89 |
18:16:38 | 100 | 21,89 |
18:15:48 | 100 | 21,88 |
18:15:32 | 100 | 21,87 |
18:15:32 | 200 | 21,87 |
18:14:35 | 100 | 21,86 |
18:14:35 | 300 | 21,86 |
18:14:35 | 295 | 21,86 |
18:13:47 | 100 | 21,86 |
18:13:30 | 100 | 21,86 |
18:13:28 | 300 | 21,87 |