Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:48 | 100 | 21,99 |
17:07:30 | 100 | 21,99 |
17:07:30 | 100 | 21,99 |
17:07:30 | 100 | 21,99 |
17:07:30 | 100 | 21,99 |
17:07:24 | 200 | 22,00 |
17:07:24 | 100 | 22,00 |
17:07:24 | 100 | 22,00 |
17:07:24 | 100 | 22,01 |
17:07:24 | 100 | 22,01 |
17:07:24 | 100 | 22,01 |
17:07:24 | 100 | 22,01 |
17:07:08 | 100 | 22,01 |
17:07:08 | 100 | 22,01 |
17:07:08 | 100 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:08 | 100 | 22,01 |
17:07:08 | 100 | 22,01 |
17:06:41 | 100 | 22,02 |
17:06:41 | 100 | 22,02 |
17:06:41 | 300 | 22,02 |
17:06:41 | 200 | 22,02 |
17:06:40 | 192 | 22,02 |
17:06:40 | 100 | 22,02 |
17:06:40 | 100 | 22,02 |
17:06:40 | 100 | 22,01 |
17:06:36 | 152 | 22,01 |
17:06:23 | 100 | 22,00 |
17:06:23 | 100 | 22,00 |
17:06:23 | 196 | 22,00 |
17:06:23 | 204 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:14 | 248 | 22,00 |
17:06:12 | 248 | 22,00 |
17:06:11 | 248 | 22,00 |
17:05:59 | 200 | 22,00 |
17:05:57 | 200 | 22,00 |
17:05:46 | 100 | 22,00 |
17:05:46 | 200 | 22,00 |
17:05:46 | 100 | 22,00 |
17:05:46 | 100 | 22,00 |
17:05:46 | 100 | 22,00 |
17:05:46 | 100 | 22,01 |
17:05:36 | 200 | 22,01 |
17:05:32 | 248 | 22,00 |
17:05:31 | 140 | 22,00 |
17:05:31 | 200 | 22,00 |