Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:28 | 200 | 20,94 |
09.06.25 17:15:28 | 100 | 20,94 |
09.06.25 17:15:28 | 200 | 20,94 |
09.06.25 17:15:28 | 200 | 20,94 |
09.06.25 17:15:28 | 100 | 20,94 |
09.06.25 17:15:27 | 100 | 20,95 |
09.06.25 17:14:51 | 100 | 20,96 |
09.06.25 17:14:51 | 100 | 20,96 |
09.06.25 17:14:26 | 100 | 20,96 |
09.06.25 17:13:55 | 100 | 20,97 |
09.06.25 17:13:15 | 100 | 20,95 |
09.06.25 17:13:15 | 100 | 20,95 |
09.06.25 17:13:15 | 100 | 20,95 |
09.06.25 17:13:06 | 100 | 20,95 |
09.06.25 17:12:50 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:50 | 100 | 20,97 |
09.06.25 17:12:49 | 200 | 20,97 |
09.06.25 17:12:49 | 100 | 20,97 |
09.06.25 17:12:49 | 154 | 20,98 |
09.06.25 17:12:09 | 100 | 20,98 |
09.06.25 17:09:48 | 100 | 20,95 |
09.06.25 17:09:46 | 100 | 20,94 |
09.06.25 17:09:46 | 100 | 20,94 |
09.06.25 17:09:36 | 100 | 20,94 |
09.06.25 17:08:44 | 100 | 20,93 |
09.06.25 17:08:44 | 100 | 20,93 |
09.06.25 17:08:16 | 100 | 20,93 |
09.06.25 17:07:48 | 100 | 20,93 |
09.06.25 17:07:40 | 100 | 20,92 |
09.06.25 17:07:40 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:40 | 100 | 20,92 |
09.06.25 17:07:17 | 100 | 20,93 |
09.06.25 17:07:02 | 100 | 20,92 |
09.06.25 17:05:55 | 200 | 20,95 |
09.06.25 17:05:55 | 100 | 20,95 |
09.06.25 17:05:51 | 100 | 20,95 |
09.06.25 17:05:51 | 100 | 20,95 |
09.06.25 17:05:51 | 200 | 20,95 |
09.06.25 17:05:51 | 100 | 20,95 |
09.06.25 17:05:51 | 100 | 20,95 |
09.06.25 17:05:51 | 100 | 20,95 |
09.06.25 17:05:17 | 100 | 20,97 |
09.06.25 17:04:05 | 100 | 20,96 |
09.06.25 17:04:04 | 100 | 20,95 |
09.06.25 17:03:32 | 100 | 20,95 |