Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:20 | 100 | 21,81 |
20:00:14 | 100 | 21,83 |
20:00:13 | 100 | 21,84 |
20:00:13 | 311 | 21,85 |
20:00:06 | 100 | 21,84 |
20:00:05 | 100 | 21,84 |
20:00:05 | 100 | 21,85 |
20:00:03 | 100 | 21,84 |
20:00:03 | 200 | 21,84 |
19:59:57 | 100 | 21,84 |
19:59:56 | 100 | 21,84 |
19:59:47 | 249 | 21,85 |
19:59:28 | 100 | 21,84 |
19:59:28 | 200 | 21,84 |
19:58:56 | 100 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:56 | 100 | 21,83 |
19:58:56 | 200 | 21,83 |
19:58:56 | 100 | 21,83 |
19:58:56 | 200 | 21,83 |
19:58:56 | 100 | 21,83 |
19:58:56 | 100 | 21,83 |
19:58:25 | 100 | 21,83 |
19:57:04 | 200 | 21,84 |
19:57:04 | 100 | 21,84 |
19:57:04 | 100 | 21,84 |
19:57:04 | 100 | 21,84 |
19:56:56 | 100 | 21,84 |
19:56:56 | 100 | 21,84 |
19:56:47 | 100 | 21,83 |
19:56:47 | 100 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:47 | 100 | 21,83 |
19:56:47 | 100 | 21,83 |
19:56:47 | 100 | 21,83 |
19:56:07 | 100 | 21,83 |
19:56:07 | 100 | 21,83 |
19:54:10 | 100 | 21,83 |
19:53:57 | 100 | 21,83 |
19:53:57 | 200 | 21,83 |
19:53:57 | 100 | 21,83 |
19:53:29 | 311 | 21,83 |
19:53:28 | 100 | 21,82 |
19:53:28 | 494 | 21,82 |
19:53:28 | 506 | 21,82 |
19:53:28 | 100 | 21,82 |
19:53:28 | 200 | 21,82 |