Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:04 | 100 | 21,94 |
17:23:00 | 100 | 21,93 |
17:23:00 | 100 | 21,93 |
17:23:00 | 100 | 21,93 |
17:23:00 | 100 | 21,93 |
17:22:51 | 100 | 21,93 |
17:22:51 | 128 | 21,92 |
17:22:42 | 100 | 21,91 |
17:22:42 | 100 | 21,91 |
17:22:40 | 100 | 21,91 |
17:22:40 | 100 | 21,91 |
17:22:25 | 100 | 21,91 |
17:22:15 | 200 | 21,91 |
17:22:15 | 246 | 21,91 |
17:22:15 | 292 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:15 | 500 | 21,91 |
17:22:00 | 100 | 21,90 |
17:21:57 | 100 | 21,91 |
17:21:57 | 100 | 21,91 |
17:21:57 | 100 | 21,91 |
17:21:57 | 100 | 21,91 |
17:21:50 | 200 | 21,91 |
17:21:50 | 200 | 21,91 |
17:21:50 | 100 | 21,91 |
17:21:50 | 556 | 21,91 |
17:21:49 | 200 | 21,91 |
17:21:49 | 200 | 21,91 |
17:21:42 | 100 | 21,91 |
17:21:42 | 100 | 21,91 |
17:21:21 | 100 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:18 | 100 | 21,92 |
17:21:15 | 100 | 21,92 |
17:21:10 | 286 | 21,92 |
17:21:09 | 100 | 21,93 |
17:20:50 | 100 | 21,94 |
17:20:50 | 100 | 21,94 |
17:20:05 | 100 | 21,93 |
17:20:03 | 100 | 21,94 |
17:19:37 | 100 | 21,93 |
17:19:26 | 200 | 21,92 |
17:19:26 | 100 | 21,92 |
17:19:26 | 100 | 21,92 |
17:19:26 | 100 | 21,92 |
17:19:26 | 100 | 21,92 |
17:19:26 | 200 | 21,92 |