Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:19 | 100 | 21,95 |
11.06.25 20:10:19 | 100 | 21,95 |
11.06.25 20:10:19 | 100 | 21,95 |
11.06.25 20:10:19 | 600 | 21,95 |
11.06.25 20:10:15 | 600 | 21,94 |
11.06.25 20:10:11 | 200 | 21,95 |
11.06.25 20:10:07 | 100 | 21,95 |
11.06.25 20:10:04 | 100 | 21,96 |
11.06.25 20:10:01 | 200 | 21,97 |
11.06.25 20:10:01 | 200 | 21,97 |
11.06.25 20:09:29 | 191 | 21,97 |
11.06.25 20:09:17 | 100 | 21,97 |
11.06.25 20:09:17 | 100 | 21,97 |
11.06.25 20:09:17 | 100 | 21,97 |
11.06.25 20:09:17 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:17 | 100 | 21,97 |
11.06.25 20:09:17 | 100 | 21,97 |
11.06.25 20:09:17 | 100 | 21,97 |
11.06.25 20:09:03 | 200 | 21,96 |
11.06.25 20:09:03 | 200 | 21,96 |
11.06.25 20:09:03 | 370 | 21,96 |
11.06.25 20:09:03 | 117 | 21,96 |
11.06.25 20:09:03 | 400 | 21,96 |
11.06.25 20:09:03 | 100 | 21,96 |
11.06.25 20:09:03 | 100 | 21,96 |
11.06.25 20:09:03 | 100 | 21,97 |
11.06.25 20:09:03 | 100 | 21,96 |
11.06.25 20:09:03 | 100 | 21,96 |
11.06.25 20:09:03 | 100 | 21,96 |
11.06.25 20:09:03 | 100 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:03 | 100 | 21,96 |
11.06.25 20:09:03 | 100 | 21,96 |
11.06.25 20:09:03 | 100 | 21,96 |
11.06.25 20:09:03 | 100 | 21,96 |
11.06.25 20:09:03 | 600 | 21,95 |
11.06.25 20:08:35 | 100 | 21,94 |
11.06.25 20:08:35 | 100 | 21,94 |
11.06.25 20:08:35 | 148 | 21,94 |
11.06.25 20:08:05 | 600 | 21,94 |
11.06.25 20:07:41 | 100 | 21,94 |
11.06.25 20:07:35 | 100 | 21,94 |
11.06.25 20:07:35 | 311 | 21,95 |
11.06.25 20:07:25 | 600 | 21,94 |
11.06.25 20:07:23 | 100 | 21,93 |
11.06.25 20:07:23 | 100 | 21,93 |