Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:28 | 100 | 21,82 |
19:53:28 | 100 | 21,82 |
19:52:44 | 200 | 21,82 |
19:52:44 | 100 | 21,82 |
19:52:40 | 100 | 21,82 |
19:52:40 | 100 | 21,82 |
19:52:40 | 200 | 21,82 |
19:52:40 | 100 | 21,82 |
19:52:40 | 100 | 21,82 |
19:52:40 | 100 | 21,82 |
19:52:26 | 300 | 21,82 |
19:52:02 | 100 | 21,83 |
19:50:32 | 100 | 21,83 |
19:50:32 | 100 | 21,83 |
19:50:32 | 200 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:32 | 100 | 21,83 |
19:50:32 | 100 | 21,83 |
19:50:01 | 119 | 21,83 |
19:49:53 | 100 | 21,83 |
19:49:53 | 100 | 21,83 |
19:49:53 | 200 | 21,83 |
19:49:53 | 100 | 21,83 |
19:48:48 | 182 | 21,84 |
19:48:48 | 311 | 21,84 |
19:48:48 | 112 | 21,84 |
19:48:48 | 100 | 21,84 |
19:48:48 | 100 | 21,84 |
19:47:40 | 100 | 21,85 |
19:47:40 | 200 | 21,85 |
19:47:40 | 100 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:40 | 100 | 21,85 |
19:47:15 | 100 | 21,85 |
19:47:15 | 100 | 21,85 |
19:47:15 | 900 | 21,85 |
19:44:06 | 100 | 21,87 |
19:43:56 | 100 | 21,86 |
19:43:23 | 100 | 21,85 |
19:43:23 | 100 | 21,85 |
19:43:23 | 100 | 21,85 |
19:42:05 | 100 | 21,85 |
19:42:05 | 100 | 21,85 |
19:41:54 | 100 | 21,86 |
19:41:19 | 400 | 21,87 |
19:41:11 | 100 | 21,87 |
19:41:11 | 100 | 21,87 |