Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:08 | 100 | 8,70 |
27.09.24 16:28:20 | 100 | 8,70 |
27.09.24 16:27:47 | 100 | 8,70 |
27.09.24 16:26:25 | 100 | 8,70 |
27.09.24 16:26:14 | 100 | 8,70 |
27.09.24 16:24:57 | 100 | 8,70 |
27.09.24 16:24:57 | 200 | 8,70 |
27.09.24 16:24:57 | 400 | 8,70 |
27.09.24 16:24:03 | 227 | 8,70 |
27.09.24 16:24:03 | 100 | 8,70 |
27.09.24 16:24:03 | 100 | 8,70 |
27.09.24 16:24:03 | 161 | 8,70 |
27.09.24 16:24:03 | 139 | 8,70 |
27.09.24 16:24:03 | 100 | 8,70 |
27.09.24 16:24:03 | 100 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:15 | 400 | 8,70 |
27.09.24 16:22:15 | 191 | 8,70 |
27.09.24 16:21:41 | 200 | 8,71 |
27.09.24 16:21:41 | 300 | 8,71 |
27.09.24 16:21:41 | 100 | 8,71 |
27.09.24 16:21:41 | 400 | 8,71 |
27.09.24 16:21:41 | 200 | 8,71 |
27.09.24 16:21:41 | 200 | 8,72 |
27.09.24 16:21:41 | 111 | 8,71 |
27.09.24 16:21:41 | 100 | 8,71 |
27.09.24 16:21:41 | 289 | 8,72 |
27.09.24 16:21:24 | 1,40 Tsd. | 8,72 |
27.09.24 16:21:24 | 800 | 8,72 |
27.09.24 16:21:24 | 356 | 8,72 |
27.09.24 16:21:24 | 356 | 8,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:24 | 444 | 8,72 |
27.09.24 16:20:45 | 100 | 8,72 |
27.09.24 16:20:23 | 200 | 8,72 |
27.09.24 16:20:23 | 100 | 8,72 |
27.09.24 16:20:23 | 200 | 8,72 |
27.09.24 16:20:23 | 100 | 8,72 |
27.09.24 16:20:23 | 100 | 8,72 |
27.09.24 16:20:23 | 100 | 8,72 |
27.09.24 16:20:17 | 100 | 8,71 |
27.09.24 16:20:17 | 100 | 8,70 |
27.09.24 16:20:17 | 100 | 8,70 |
27.09.24 16:20:17 | 100 | 8,70 |
27.09.24 16:20:17 | 100 | 8,70 |
27.09.24 16:18:58 | 300 | 8,70 |
27.09.24 16:18:58 | 100 | 8,70 |