Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:58 | 300 | 8,70 |
27.09.24 16:18:53 | 200 | 8,70 |
27.09.24 16:18:46 | 100 | 8,70 |
27.09.24 16:18:46 | 300 | 8,70 |
27.09.24 16:17:58 | 100 | 8,70 |
27.09.24 16:17:58 | 300 | 8,70 |
27.09.24 16:17:12 | 300 | 8,70 |
27.09.24 16:17:12 | 100 | 8,70 |
27.09.24 16:16:41 | 301 | 8,70 |
27.09.24 16:16:41 | 801 | 8,70 |
27.09.24 16:16:41 | 301 | 8,70 |
27.09.24 16:16:41 | 488 | 8,70 |
27.09.24 16:16:41 | 589 | 8,70 |
27.09.24 16:16:41 | 189 | 8,70 |
27.09.24 16:16:15 | 100 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:15 | 300 | 8,70 |
27.09.24 16:16:15 | 200 | 8,70 |
27.09.24 16:16:15 | 300 | 8,70 |
27.09.24 16:16:12 | 100 | 8,70 |
27.09.24 16:16:10 | 100 | 8,70 |
27.09.24 16:15:17 | 100 | 8,71 |
27.09.24 16:15:17 | 300 | 8,71 |
27.09.24 16:15:17 | 183 | 8,71 |
27.09.24 16:14:34 | 100 | 8,70 |
27.09.24 16:14:34 | 100 | 8,70 |
27.09.24 16:14:34 | 100 | 8,70 |
27.09.24 16:14:34 | 100 | 8,70 |
27.09.24 16:14:34 | 100 | 8,70 |
27.09.24 16:14:34 | 100 | 8,70 |
27.09.24 16:14:00 | 200 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:00 | 200 | 8,69 |
27.09.24 16:14:00 | 300 | 8,69 |
27.09.24 16:13:25 | 100 | 8,69 |
27.09.24 16:13:25 | 100 | 8,68 |
27.09.24 16:13:25 | 100 | 8,68 |
27.09.24 16:13:25 | 100 | 8,68 |
27.09.24 16:12:32 | 100 | 8,68 |
27.09.24 16:12:12 | 100 | 8,68 |
27.09.24 16:11:51 | 200 | 8,69 |
27.09.24 16:11:51 | 149 | 8,69 |
27.09.24 16:11:18 | 100 | 8,69 |
27.09.24 16:11:18 | 200 | 8,69 |
27.09.24 16:10:00 | 189 | 8,70 |
27.09.24 16:10:00 | 100 | 8,70 |
27.09.24 16:10:00 | 211 | 8,70 |