Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:09 | 600 | 8,62 |
27.09.24 16:00:09 | 100 | 8,62 |
27.09.24 16:00:08 | 100 | 8,62 |
27.09.24 16:00:08 | 100 | 8,62 |
27.09.24 16:00:08 | 600 | 8,62 |
27.09.24 16:00:08 | 600 | 8,62 |
27.09.24 16:00:08 | 175 | 8,63 |
27.09.24 16:00:08 | 577 | 8,63 |
27.09.24 16:00:07 | 100 | 8,63 |
27.09.24 16:00:04 | 100 | 8,62 |
27.09.24 16:00:04 | 100 | 8,61 |
27.09.24 15:59:32 | 200 | 8,60 |
27.09.24 15:59:32 | 200 | 8,60 |
27.09.24 15:59:32 | 200 | 8,60 |
27.09.24 15:59:32 | 900 | 8,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:32 | 200 | 8,60 |
27.09.24 15:59:32 | 200 | 8,60 |
27.09.24 15:59:32 | 100 | 8,60 |
27.09.24 15:59:32 | 100 | 8,61 |
27.09.24 15:59:32 | 100 | 8,61 |
27.09.24 15:59:32 | 100 | 8,62 |
27.09.24 15:59:31 | 100 | 8,62 |
27.09.24 15:59:31 | 100 | 8,62 |
27.09.24 15:59:28 | 100 | 8,62 |
27.09.24 15:59:28 | 200 | 8,61 |
27.09.24 15:59:28 | 100 | 8,61 |
27.09.24 15:59:28 | 100 | 8,61 |
27.09.24 15:59:28 | 100 | 8,61 |
27.09.24 15:58:38 | 100 | 8,61 |
27.09.24 15:58:38 | 100 | 8,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:44 | 100 | 8,60 |
27.09.24 15:57:09 | 600 | 8,60 |
27.09.24 15:57:09 | 100 | 8,60 |
27.09.24 15:56:56 | 100 | 8,60 |
27.09.24 15:56:56 | 100 | 8,60 |
27.09.24 15:56:53 | 100 | 8,60 |
27.09.24 15:56:53 | 100 | 8,60 |
27.09.24 15:56:53 | 100 | 8,60 |
27.09.24 15:56:53 | 100 | 8,60 |
27.09.24 15:56:53 | 100 | 8,61 |
27.09.24 15:56:53 | 100 | 8,61 |
27.09.24 15:56:53 | 100 | 8,61 |
27.09.24 15:56:53 | 200 | 8,61 |
27.09.24 15:56:53 | 200 | 8,61 |
27.09.24 15:56:53 | 1,92 Tsd. | 8,61 |