Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:14 | 100 | 8,42 |
27.09.24 15:41:11 | 200 | 8,42 |
27.09.24 15:41:01 | 100 | 8,43 |
27.09.24 15:41:00 | 200 | 8,43 |
27.09.24 15:41:00 | 100 | 8,43 |
27.09.24 15:41:00 | 100 | 8,43 |
27.09.24 15:41:00 | 300 | 8,43 |
27.09.24 15:40:43 | 100 | 8,43 |
27.09.24 15:39:45 | 100 | 8,44 |
27.09.24 15:39:30 | 277 | 8,44 |
27.09.24 15:38:18 | 272 | 8,46 |
27.09.24 15:38:17 | 100 | 8,46 |
27.09.24 15:37:38 | 277 | 8,44 |
27.09.24 15:37:04 | 100 | 8,45 |
27.09.24 15:37:04 | 200 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:04 | 100 | 8,45 |
27.09.24 15:36:52 | 278 | 8,45 |
27.09.24 15:36:52 | 100 | 8,45 |
27.09.24 15:36:44 | 100 | 8,46 |
27.09.24 15:36:38 | 100 | 8,45 |
27.09.24 15:36:38 | 200 | 8,45 |
27.09.24 15:36:38 | 200 | 8,45 |
27.09.24 15:36:37 | 200 | 8,45 |
27.09.24 15:36:37 | 300 | 8,45 |
27.09.24 15:36:37 | 100 | 8,45 |
27.09.24 15:36:37 | 200 | 8,45 |
27.09.24 15:36:37 | 100 | 8,45 |
27.09.24 15:36:37 | 100 | 8,45 |
27.09.24 15:36:37 | 100 | 8,45 |
27.09.24 15:36:37 | 300 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:37 | 300 | 8,46 |
27.09.24 15:36:37 | 100 | 8,46 |
27.09.24 15:36:37 | 200 | 8,46 |
27.09.24 15:36:35 | 200 | 8,45 |
27.09.24 15:36:35 | 200 | 8,45 |
27.09.24 15:36:35 | 100 | 8,45 |
27.09.24 15:36:33 | 200 | 8,46 |
27.09.24 15:36:33 | 400 | 8,46 |
27.09.24 15:36:32 | 100 | 8,46 |
27.09.24 15:36:32 | 200 | 8,46 |
27.09.24 15:36:32 | 100 | 8,46 |
27.09.24 15:36:32 | 100 | 8,47 |
27.09.24 15:36:32 | 200 | 8,47 |
27.09.24 15:36:32 | 100 | 8,47 |
27.09.24 15:36:32 | 200 | 8,47 |