Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:10 | 100 | 8,38 |
26.09.24 21:58:09 | 200 | 8,38 |
26.09.24 21:58:09 | 100 | 8,38 |
26.09.24 21:58:09 | 300 | 8,38 |
26.09.24 21:58:09 | 310 | 8,38 |
26.09.24 21:58:06 | 135 | 8,38 |
26.09.24 21:58:05 | 195 | 8,38 |
26.09.24 21:58:03 | 110 | 8,38 |
26.09.24 21:58:02 | 100 | 8,38 |
26.09.24 21:57:57 | 200 | 8,38 |
26.09.24 21:57:57 | 200 | 8,38 |
26.09.24 21:57:57 | 114 | 8,38 |
26.09.24 21:57:50 | 290 | 8,38 |
26.09.24 21:57:50 | 600 | 8,38 |
26.09.24 21:57:50 | 100 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:50 | 200 | 8,38 |
26.09.24 21:57:50 | 101 | 8,38 |
26.09.24 21:57:49 | 300 | 8,38 |
26.09.24 21:57:49 | 100 | 8,38 |
26.09.24 21:57:49 | 200 | 8,38 |
26.09.24 21:57:49 | 300 | 8,38 |
26.09.24 21:57:43 | 100 | 8,38 |
26.09.24 21:57:42 | 100 | 8,38 |
26.09.24 21:57:42 | 100 | 8,38 |
26.09.24 21:57:41 | 100 | 8,38 |
26.09.24 21:57:40 | 100 | 8,38 |
26.09.24 21:57:40 | 700 | 8,38 |
26.09.24 21:57:39 | 200 | 8,37 |
26.09.24 21:57:39 | 500 | 8,37 |
26.09.24 21:57:39 | 200 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:38 | 200 | 8,37 |
26.09.24 21:57:38 | 194 | 8,37 |
26.09.24 21:57:38 | 106 | 8,37 |
26.09.24 21:57:38 | 132 | 8,37 |
26.09.24 21:57:38 | 268 | 8,37 |
26.09.24 21:57:38 | 200 | 8,37 |
26.09.24 21:57:38 | 400 | 8,37 |
26.09.24 21:57:38 | 600 | 8,37 |
26.09.24 21:57:38 | 100 | 8,37 |
26.09.24 21:57:38 | 678 | 8,38 |
26.09.24 21:57:38 | 100 | 8,37 |
26.09.24 21:57:38 | 200 | 8,37 |
26.09.24 21:57:38 | 200 | 8,37 |
26.09.24 21:57:28 | 100 | 8,37 |
26.09.24 21:57:23 | 299 | 8,37 |