Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:16 | 112 | 8,37 |
26.09.24 21:57:16 | 188 | 8,37 |
26.09.24 21:57:15 | 144 | 8,37 |
26.09.24 21:57:15 | 156 | 8,37 |
26.09.24 21:57:07 | 372 | 8,38 |
26.09.24 21:57:07 | 100 | 8,38 |
26.09.24 21:57:07 | 251 | 8,38 |
26.09.24 21:57:07 | 1,10 Tsd. | 8,38 |
26.09.24 21:57:07 | 130 | 8,38 |
26.09.24 21:57:07 | 200 | 8,38 |
26.09.24 21:57:07 | 227 | 8,38 |
26.09.24 21:57:07 | 300 | 8,38 |
26.09.24 21:57:07 | 127 | 8,38 |
26.09.24 21:57:07 | 100 | 8,38 |
26.09.24 21:57:04 | 100 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | 300 | 8,37 |
26.09.24 21:57:04 | 496 | 8,37 |
26.09.24 21:57:04 | 668 | 8,37 |
26.09.24 21:57:04 | 400 | 8,37 |
26.09.24 21:57:04 | 400 | 8,37 |
26.09.24 21:57:04 | 500 | 8,37 |
26.09.24 21:57:04 | 129 | 8,37 |
26.09.24 21:57:04 | 993 | 8,37 |
26.09.24 21:57:04 | 100 | 8,37 |
26.09.24 21:57:04 | 368 | 8,37 |
26.09.24 21:57:04 | 500 | 8,37 |
26.09.24 21:57:04 | 600 | 8,38 |
26.09.24 21:57:04 | 200 | 8,38 |
26.09.24 21:57:04 | 165 | 8,37 |
26.09.24 21:57:04 | 200 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | 500 | 8,37 |
26.09.24 21:57:04 | 200 | 8,37 |
26.09.24 21:57:04 | 600 | 8,37 |
26.09.24 21:57:02 | 100 | 8,37 |
26.09.24 21:56:59 | 200 | 8,37 |
26.09.24 21:56:59 | 200 | 8,37 |
26.09.24 21:56:59 | 200 | 8,37 |
26.09.24 21:56:59 | 500 | 8,37 |
26.09.24 21:56:59 | 235 | 8,37 |
26.09.24 21:56:45 | 300 | 8,37 |
26.09.24 21:56:45 | 200 | 8,37 |
26.09.24 21:56:45 | 200 | 8,37 |
26.09.24 21:56:45 | 300 | 8,37 |
26.09.24 21:56:45 | 196 | 8,37 |
26.09.24 21:56:45 | 156 | 8,36 |