Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:49 | 300 | 8,36 |
26.09.24 21:54:49 | 187 | 8,36 |
26.09.24 21:54:49 | 500 | 8,36 |
26.09.24 21:54:45 | 200 | 8,36 |
26.09.24 21:54:45 | 137 | 8,36 |
26.09.24 21:54:43 | 400 | 8,37 |
26.09.24 21:54:43 | 365 | 8,37 |
26.09.24 21:54:40 | 200 | 8,36 |
26.09.24 21:54:40 | 500 | 8,36 |
26.09.24 21:54:40 | 400 | 8,36 |
26.09.24 21:54:35 | 300 | 8,36 |
26.09.24 21:54:35 | 200 | 8,36 |
26.09.24 21:54:28 | 100 | 8,37 |
26.09.24 21:54:28 | 100 | 8,37 |
26.09.24 21:54:27 | 500 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:22 | 100 | 8,37 |
26.09.24 21:54:11 | 106 | 8,36 |
26.09.24 21:54:11 | 194 | 8,36 |
26.09.24 21:54:10 | 200 | 8,36 |
26.09.24 21:54:10 | 200 | 8,36 |
26.09.24 21:54:10 | 200 | 8,36 |
26.09.24 21:54:10 | 757 | 8,36 |
26.09.24 21:54:10 | 443 | 8,36 |
26.09.24 21:54:10 | 602 | 8,36 |
26.09.24 21:54:10 | 500 | 8,36 |
26.09.24 21:54:10 | 500 | 8,36 |
26.09.24 21:54:10 | 400 | 8,37 |
26.09.24 21:54:03 | 200 | 8,37 |
26.09.24 21:54:03 | 100 | 8,37 |
26.09.24 21:54:03 | 300 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:57 | 500 | 8,36 |
26.09.24 21:53:43 | 200 | 8,35 |
26.09.24 21:53:43 | 200 | 8,35 |
26.09.24 21:53:42 | 200 | 8,35 |
26.09.24 21:53:42 | 200 | 8,35 |
26.09.24 21:53:42 | 500 | 8,35 |
26.09.24 21:53:42 | 200 | 8,36 |
26.09.24 21:53:42 | 178 | 8,36 |
26.09.24 21:53:39 | 100 | 8,36 |
26.09.24 21:53:39 | 100 | 8,36 |
26.09.24 21:53:39 | 400 | 8,37 |
26.09.24 21:53:39 | 400 | 8,37 |
26.09.24 21:53:37 | 200 | 8,36 |
26.09.24 21:53:37 | 200 | 8,36 |
26.09.24 21:53:37 | 100 | 8,36 |