Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:45 | 186 | 8,36 |
26.09.24 21:56:45 | 700 | 8,36 |
26.09.24 21:56:45 | 100 | 8,36 |
26.09.24 21:56:45 | 200 | 8,36 |
26.09.24 21:56:35 | 100 | 8,36 |
26.09.24 21:56:34 | 200 | 8,36 |
26.09.24 21:56:34 | 200 | 8,36 |
26.09.24 21:56:34 | 286 | 8,36 |
26.09.24 21:56:30 | 200 | 8,36 |
26.09.24 21:56:30 | 200 | 8,36 |
26.09.24 21:56:30 | 100 | 8,36 |
26.09.24 21:56:30 | 300 | 8,36 |
26.09.24 21:56:30 | 200 | 8,36 |
26.09.24 21:56:30 | 200 | 8,36 |
26.09.24 21:56:30 | 408 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:29 | 100 | 8,37 |
26.09.24 21:56:29 | 100 | 8,37 |
26.09.24 21:56:17 | 200 | 8,37 |
26.09.24 21:56:17 | 300 | 8,37 |
26.09.24 21:56:17 | 300 | 8,37 |
26.09.24 21:56:17 | 147 | 8,37 |
26.09.24 21:56:17 | 153 | 8,37 |
26.09.24 21:56:17 | 1,02 Tsd. | 8,37 |
26.09.24 21:56:17 | 200 | 8,37 |
26.09.24 21:56:17 | 200 | 8,37 |
26.09.24 21:56:17 | 100 | 8,37 |
26.09.24 21:56:17 | 483 | 8,37 |
26.09.24 21:56:16 | 100 | 8,37 |
26.09.24 21:56:15 | 100 | 8,37 |
26.09.24 21:56:09 | 117 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:09 | 100 | 8,37 |
26.09.24 21:56:09 | 200 | 8,37 |
26.09.24 21:56:09 | 100 | 8,37 |
26.09.24 21:56:09 | 136 | 8,37 |
26.09.24 21:56:09 | 300 | 8,37 |
26.09.24 21:56:09 | 500 | 8,37 |
26.09.24 21:56:09 | 300 | 8,37 |
26.09.24 21:56:09 | 100 | 8,37 |
26.09.24 21:56:09 | 300 | 8,37 |
26.09.24 21:56:09 | 500 | 8,37 |
26.09.24 21:56:09 | 200 | 8,37 |
26.09.24 21:56:09 | 200 | 8,37 |
26.09.24 21:56:09 | 238 | 8,37 |
26.09.24 21:56:09 | 100 | 8,36 |
26.09.24 21:56:09 | 600 | 8,36 |