Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:03 | 344 | 8,37 |
26.09.24 21:59:03 | 135 | 8,37 |
26.09.24 21:59:03 | 192 | 8,37 |
26.09.24 21:59:01 | 200 | 8,37 |
26.09.24 21:58:57 | 100 | 8,37 |
26.09.24 21:58:57 | 100 | 8,37 |
26.09.24 21:58:56 | 1,04 Tsd. | 8,37 |
26.09.24 21:58:56 | 200 | 8,37 |
26.09.24 21:58:56 | 600 | 8,37 |
26.09.24 21:58:56 | 181 | 8,37 |
26.09.24 21:58:46 | 100 | 8,37 |
26.09.24 21:58:46 | 200 | 8,37 |
26.09.24 21:58:46 | 200 | 8,37 |
26.09.24 21:58:46 | 290 | 8,37 |
26.09.24 21:58:44 | 150 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:44 | 150 | 8,37 |
26.09.24 21:58:44 | 300 | 8,37 |
26.09.24 21:58:44 | 100 | 8,37 |
26.09.24 21:58:44 | 200 | 8,37 |
26.09.24 21:58:44 | 300 | 8,37 |
26.09.24 21:58:41 | 200 | 8,36 |
26.09.24 21:58:41 | 200 | 8,36 |
26.09.24 21:58:41 | 100 | 8,36 |
26.09.24 21:58:41 | 172 | 8,36 |
26.09.24 21:58:41 | 500 | 8,36 |
26.09.24 21:58:37 | 200 | 8,37 |
26.09.24 21:58:37 | 500 | 8,37 |
26.09.24 21:58:37 | 500 | 8,37 |
26.09.24 21:58:37 | 300 | 8,37 |
26.09.24 21:58:37 | 300 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:37 | 1,00 Tsd. | 8,37 |
26.09.24 21:58:30 | 183 | 8,38 |
26.09.24 21:58:27 | 100 | 8,38 |
26.09.24 21:58:27 | 200 | 8,38 |
26.09.24 21:58:27 | 200 | 8,38 |
26.09.24 21:58:27 | 100 | 8,38 |
26.09.24 21:58:27 | 100 | 8,38 |
26.09.24 21:58:27 | 300 | 8,38 |
26.09.24 21:58:23 | 100 | 8,38 |
26.09.24 21:58:23 | 200 | 8,38 |
26.09.24 21:58:20 | 300 | 8,38 |
26.09.24 21:58:19 | 300 | 8,38 |
26.09.24 21:58:15 | 105 | 8,38 |
26.09.24 21:58:15 | 127 | 8,38 |
26.09.24 21:58:11 | 500 | 8,38 |