Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:40 | 2,00 Tsd. | 8,67 |
27.09.24 16:04:40 | 3,14 Tsd. | 8,67 |
27.09.24 16:04:40 | 184 | 8,67 |
27.09.24 16:04:40 | 100 | 8,67 |
27.09.24 16:04:06 | 100 | 8,66 |
27.09.24 16:03:36 | 100 | 8,65 |
27.09.24 16:03:36 | 100 | 8,65 |
27.09.24 16:03:13 | 200 | 8,64 |
27.09.24 16:03:07 | 200 | 8,64 |
27.09.24 16:02:53 | 100 | 8,63 |
27.09.24 16:02:53 | 100 | 8,63 |
27.09.24 16:01:59 | 100 | 8,65 |
27.09.24 16:01:59 | 100 | 8,65 |
27.09.24 16:01:55 | 100 | 8,65 |
27.09.24 16:01:41 | 200 | 8,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:37 | 100 | 8,66 |
27.09.24 16:01:37 | 100 | 8,66 |
27.09.24 16:01:14 | 100 | 8,65 |
27.09.24 16:00:55 | 200 | 8,65 |
27.09.24 16:00:55 | 127 | 8,65 |
27.09.24 16:00:55 | 100 | 8,65 |
27.09.24 16:00:55 | 100 | 8,65 |
27.09.24 16:00:55 | 100 | 8,65 |
27.09.24 16:00:35 | 100 | 8,65 |
27.09.24 16:00:35 | 200 | 8,65 |
27.09.24 16:00:31 | 200 | 8,65 |
27.09.24 16:00:31 | 200 | 8,64 |
27.09.24 16:00:18 | 222 | 8,62 |
27.09.24 16:00:13 | 100 | 8,60 |
27.09.24 16:00:13 | 100 | 8,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | 1,10 Tsd. | 8,60 |
27.09.24 16:00:13 | 900 | 8,60 |
27.09.24 16:00:13 | 411 | 8,60 |
27.09.24 16:00:13 | 489 | 8,60 |
27.09.24 16:00:13 | 200 | 8,60 |
27.09.24 16:00:13 | 100 | 8,60 |
27.09.24 16:00:13 | 100 | 8,60 |
27.09.24 16:00:12 | 200 | 8,60 |
27.09.24 16:00:12 | 100 | 8,60 |
27.09.24 16:00:12 | 300 | 8,60 |
27.09.24 16:00:11 | 300 | 8,61 |
27.09.24 16:00:11 | 200 | 8,61 |
27.09.24 16:00:11 | 100 | 8,61 |
27.09.24 16:00:09 | 600 | 8,62 |
27.09.24 16:00:09 | 700 | 8,62 |