Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:00 | 200 | 8,70 |
27.09.24 16:10:00 | 100 | 8,70 |
27.09.24 16:09:55 | 100 | 8,69 |
27.09.24 16:09:49 | 172 | 8,69 |
27.09.24 16:09:26 | 123 | 8,69 |
27.09.24 16:09:26 | 200 | 8,69 |
27.09.24 16:09:26 | 200 | 8,69 |
27.09.24 16:09:26 | 400 | 8,69 |
27.09.24 16:09:26 | 104 | 8,69 |
27.09.24 16:09:26 | 100 | 8,69 |
27.09.24 16:09:26 | 131 | 8,69 |
27.09.24 16:09:26 | 269 | 8,69 |
27.09.24 16:09:26 | 231 | 8,70 |
27.09.24 16:09:26 | 278 | 8,69 |
27.09.24 16:09:10 | 100 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:10 | 100 | 8,69 |
27.09.24 16:09:10 | 100 | 8,69 |
27.09.24 16:09:10 | 200 | 8,69 |
27.09.24 16:09:00 | 100 | 8,68 |
27.09.24 16:09:00 | 100 | 8,68 |
27.09.24 16:09:00 | 200 | 8,68 |
27.09.24 16:09:00 | 100 | 8,68 |
27.09.24 16:09:00 | 100 | 8,68 |
27.09.24 16:09:00 | 100 | 8,68 |
27.09.24 16:07:46 | 200 | 8,67 |
27.09.24 16:07:46 | 300 | 8,67 |
27.09.24 16:07:46 | 100 | 8,67 |
27.09.24 16:06:51 | 231 | 8,68 |
27.09.24 16:06:51 | 300 | 8,68 |
27.09.24 16:06:51 | 300 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:50 | 100 | 8,67 |
27.09.24 16:06:46 | 100 | 8,67 |
27.09.24 16:06:46 | 100 | 8,67 |
27.09.24 16:06:46 | 100 | 8,67 |
27.09.24 16:06:39 | 100 | 8,66 |
27.09.24 16:06:39 | 100 | 8,66 |
27.09.24 16:06:39 | 200 | 8,66 |
27.09.24 16:06:39 | 100 | 8,66 |
27.09.24 16:06:39 | 100 | 8,66 |
27.09.24 16:05:15 | 200 | 8,65 |
27.09.24 16:05:01 | 2,00 Tsd. | 8,66 |
27.09.24 16:05:01 | 793 | 8,66 |
27.09.24 16:05:01 | 100 | 8,66 |
27.09.24 16:05:01 | 200 | 8,66 |
27.09.24 16:05:01 | 2,90 Tsd. | 8,66 |