Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:08 | 200 | 8,73 |
27.09.24 16:53:08 | 100 | 8,74 |
27.09.24 16:53:08 | 100 | 8,74 |
27.09.24 16:50:07 | 100 | 8,75 |
27.09.24 16:49:09 | 100 | 8,75 |
27.09.24 16:48:40 | 100 | 8,76 |
27.09.24 16:47:16 | 600 | 8,75 |
27.09.24 16:47:16 | 400 | 8,75 |
27.09.24 16:47:16 | 400 | 8,75 |
27.09.24 16:47:16 | 100 | 8,76 |
27.09.24 16:46:26 | 400 | 8,77 |
27.09.24 16:46:26 | 100 | 8,77 |
27.09.24 16:46:26 | 100 | 8,77 |
27.09.24 16:46:26 | 100 | 8,77 |
27.09.24 16:46:26 | 100 | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:58 | 100 | 8,78 |
27.09.24 16:45:58 | 1,14 Tsd. | 8,78 |
27.09.24 16:45:58 | 100 | 8,79 |
27.09.24 16:44:33 | 223 | 8,78 |
27.09.24 16:43:39 | 100 | 8,77 |
27.09.24 16:43:27 | 100 | 8,76 |
27.09.24 16:42:28 | 600 | 8,75 |
27.09.24 16:42:28 | 362 | 8,76 |
27.09.24 16:42:28 | 1,10 Tsd. | 8,75 |
27.09.24 16:42:28 | 100 | 8,75 |
27.09.24 16:42:28 | 200 | 8,75 |
27.09.24 16:42:28 | 321 | 8,75 |
27.09.24 16:42:28 | 126 | 8,75 |
27.09.24 16:42:28 | 199 | 8,75 |
27.09.24 16:42:28 | 100 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:28 | 1,35 Tsd. | 8,75 |
27.09.24 16:38:32 | 100 | 8,74 |
27.09.24 16:37:10 | 100 | 8,72 |
27.09.24 16:35:59 | 100 | 8,71 |
27.09.24 16:35:51 | 146 | 8,70 |
27.09.24 16:35:51 | 100 | 8,70 |
27.09.24 16:35:04 | 100 | 8,69 |
27.09.24 16:33:21 | 100 | 8,70 |
27.09.24 16:31:55 | 100 | 8,69 |
27.09.24 16:31:45 | 162 | 8,69 |
27.09.24 16:31:18 | 200 | 8,69 |
27.09.24 16:30:40 | 600 | 8,69 |
27.09.24 16:30:40 | 100 | 8,69 |
27.09.24 16:30:40 | 200 | 8,69 |
27.09.24 16:29:25 | 100 | 8,70 |