Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:19 | 100 | 8,73 |
27.09.24 17:29:28 | 100 | 8,73 |
27.09.24 17:29:10 | 200 | 8,73 |
27.09.24 17:28:49 | 100 | 8,72 |
27.09.24 17:28:49 | 100 | 8,72 |
27.09.24 17:28:41 | 200 | 8,72 |
27.09.24 17:28:36 | 100 | 8,72 |
27.09.24 17:28:35 | 100 | 8,71 |
27.09.24 17:28:35 | 200 | 8,70 |
27.09.24 17:28:35 | 100 | 8,70 |
27.09.24 17:28:35 | 100 | 8,70 |
27.09.24 17:28:35 | 100 | 8,70 |
27.09.24 17:28:35 | 100 | 8,70 |
27.09.24 17:23:53 | 200 | 8,69 |
27.09.24 17:23:44 | 100 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:32 | 200 | 8,69 |
27.09.24 17:23:32 | 211 | 8,69 |
27.09.24 17:23:32 | 400 | 8,69 |
27.09.24 17:23:06 | 100 | 8,70 |
27.09.24 17:23:06 | 209 | 8,70 |
27.09.24 17:23:06 | 200 | 8,70 |
27.09.24 17:23:06 | 200 | 8,70 |
27.09.24 17:23:06 | 300 | 8,70 |
27.09.24 17:23:06 | 140 | 8,71 |
27.09.24 17:23:06 | 214 | 8,71 |
27.09.24 17:22:44 | 160 | 8,72 |
27.09.24 17:22:40 | 100 | 8,73 |
27.09.24 17:22:40 | 100 | 8,73 |
27.09.24 17:22:40 | 100 | 8,73 |
27.09.24 17:22:40 | 100 | 8,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:40 | 100 | 8,73 |
27.09.24 17:22:40 | 200 | 8,73 |
27.09.24 17:22:40 | 400 | 8,73 |
27.09.24 17:22:19 | 100 | 8,73 |
27.09.24 17:22:19 | 400 | 8,73 |
27.09.24 17:19:23 | 100 | 8,74 |
27.09.24 17:19:23 | 100 | 8,74 |
27.09.24 17:19:23 | 135 | 8,74 |
27.09.24 17:18:44 | 100 | 8,74 |
27.09.24 17:16:16 | 100 | 8,75 |
27.09.24 17:12:58 | 271 | 8,75 |
27.09.24 17:12:58 | 155 | 8,75 |
27.09.24 17:12:58 | 100 | 8,75 |
27.09.24 17:10:51 | 100 | 8,76 |
27.09.24 17:10:51 | 100 | 8,76 |