Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:12 | 200 | 8,74 |
27.09.24 18:32:12 | 100 | 8,74 |
27.09.24 18:29:37 | 102 | 8,75 |
27.09.24 18:29:37 | 150 | 8,75 |
27.09.24 18:29:37 | 252 | 8,75 |
27.09.24 18:25:44 | 129 | 8,75 |
27.09.24 18:25:44 | 121 | 8,75 |
27.09.24 18:25:44 | 100 | 8,75 |
27.09.24 18:25:32 | 1,00 Tsd. | 8,75 |
27.09.24 18:25:32 | 200 | 8,75 |
27.09.24 18:25:32 | 109 | 8,75 |
27.09.24 18:25:32 | 100 | 8,75 |
27.09.24 18:24:11 | 100 | 8,75 |
27.09.24 18:24:11 | 100 | 8,75 |
27.09.24 18:24:01 | 200 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:31 | 106 | 8,76 |
27.09.24 18:23:23 | 600 | 8,74 |
27.09.24 18:23:23 | 100 | 8,74 |
27.09.24 18:23:23 | 100 | 8,74 |
27.09.24 18:23:23 | 600 | 8,74 |
27.09.24 18:23:23 | 100 | 8,74 |
27.09.24 18:23:23 | 200 | 8,74 |
27.09.24 18:23:23 | 100 | 8,74 |
27.09.24 18:23:16 | 104 | 8,74 |
27.09.24 18:23:16 | 196 | 8,74 |
27.09.24 18:23:16 | 100 | 8,73 |
27.09.24 18:23:16 | 200 | 8,73 |
27.09.24 18:23:16 | 199 | 8,73 |
27.09.24 18:14:04 | 300 | 8,73 |
27.09.24 18:05:17 | 100 | 8,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:17 | 200 | 8,73 |
27.09.24 18:05:16 | 300 | 8,74 |
27.09.24 18:05:08 | 100 | 8,74 |
27.09.24 18:05:03 | 200 | 8,74 |
27.09.24 18:04:55 | 200 | 8,74 |
27.09.24 18:04:55 | 200 | 8,74 |
27.09.24 18:04:55 | 300 | 8,74 |
27.09.24 18:04:55 | 100 | 8,74 |
27.09.24 18:02:13 | 100 | 8,75 |
27.09.24 18:02:13 | 100 | 8,75 |
27.09.24 18:02:13 | 200 | 8,75 |
27.09.24 18:02:13 | 100 | 8,75 |
27.09.24 17:58:25 | 100 | 8,76 |
27.09.24 17:57:09 | 100 | 8,75 |
27.09.24 17:53:08 | 100 | 8,76 |