Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:48 | 100 | 8,70 |
27.09.24 19:08:48 | 300 | 8,70 |
27.09.24 19:08:48 | 100 | 8,70 |
27.09.24 19:08:48 | 300 | 8,70 |
27.09.24 19:08:48 | 300 | 8,70 |
27.09.24 19:08:48 | 300 | 8,70 |
27.09.24 19:08:48 | 300 | 8,70 |
27.09.24 19:08:48 | 300 | 8,70 |
27.09.24 19:08:48 | 300 | 8,70 |
27.09.24 19:08:48 | 300 | 8,70 |
27.09.24 19:08:48 | 300 | 8,70 |
27.09.24 19:08:48 | 200 | 8,70 |
27.09.24 19:08:48 | 1,00 Tsd. | 8,69 |
27.09.24 19:08:48 | 200 | 8,69 |
27.09.24 19:08:48 | 100 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:48 | 100 | 8,69 |
27.09.24 19:08:48 | 100 | 8,69 |
27.09.24 19:08:48 | 200 | 8,69 |
27.09.24 19:08:48 | 1,50 Tsd. | 8,69 |
27.09.24 19:08:48 | 242 | 8,69 |
27.09.24 19:08:48 | 1,40 Tsd. | 8,69 |
27.09.24 19:08:48 | 1,60 Tsd. | 8,69 |
27.09.24 19:08:48 | 400 | 8,70 |
27.09.24 19:08:23 | 300 | 8,70 |
27.09.24 19:08:23 | 182 | 8,69 |
27.09.24 19:08:23 | 218 | 8,69 |
27.09.24 19:08:23 | 200 | 8,69 |
27.09.24 19:07:29 | 221 | 8,69 |
27.09.24 19:05:52 | 100 | 8,70 |
27.09.24 19:05:52 | 300 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:26 | 200 | 8,70 |
27.09.24 19:05:26 | 300 | 8,70 |
27.09.24 19:05:26 | 100 | 8,70 |
27.09.24 19:05:11 | 300 | 8,71 |
27.09.24 19:05:11 | 200 | 8,71 |
27.09.24 19:05:11 | 100 | 8,71 |
27.09.24 19:05:11 | 300 | 8,71 |
27.09.24 19:05:11 | 200 | 8,71 |
27.09.24 19:02:06 | 100 | 8,71 |
27.09.24 19:00:01 | 150 | 8,71 |
27.09.24 18:57:46 | 100 | 8,70 |
27.09.24 18:56:59 | 200 | 8,70 |
27.09.24 18:56:59 | 100 | 8,70 |
27.09.24 18:56:59 | 100 | 8,70 |
27.09.24 18:56:49 | 130 | 8,70 |