Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:46 | 200 | 8,69 |
27.09.24 19:31:46 | 200 | 8,69 |
27.09.24 19:29:42 | 100 | 8,69 |
27.09.24 19:29:42 | 200 | 8,69 |
27.09.24 19:29:22 | 100 | 8,69 |
27.09.24 19:28:22 | 200 | 8,69 |
27.09.24 19:28:22 | 200 | 8,69 |
27.09.24 19:28:22 | 100 | 8,69 |
27.09.24 19:28:22 | 400 | 8,70 |
27.09.24 19:27:33 | 120 | 8,69 |
27.09.24 19:27:33 | 420 | 8,69 |
27.09.24 19:27:33 | 200 | 8,69 |
27.09.24 19:27:33 | 100 | 8,69 |
27.09.24 19:27:33 | 100 | 8,69 |
27.09.24 19:24:57 | 100 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:57 | 100 | 8,68 |
27.09.24 19:24:57 | 100 | 8,68 |
27.09.24 19:20:07 | 100 | 8,68 |
27.09.24 19:20:07 | 224 | 8,69 |
27.09.24 19:20:07 | 200 | 8,69 |
27.09.24 19:18:56 | 300 | 8,69 |
27.09.24 19:18:56 | 100 | 8,69 |
27.09.24 19:12:59 | 200 | 8,69 |
27.09.24 19:12:59 | 400 | 8,69 |
27.09.24 19:12:59 | 400 | 8,69 |
27.09.24 19:12:59 | 100 | 8,69 |
27.09.24 19:12:59 | 100 | 8,69 |
27.09.24 19:12:59 | 100 | 8,69 |
27.09.24 19:12:59 | 200 | 8,69 |
27.09.24 19:12:46 | 200 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:41 | 100 | 8,69 |
27.09.24 19:12:41 | 300 | 8,70 |
27.09.24 19:12:41 | 100 | 8,70 |
27.09.24 19:12:41 | 100 | 8,70 |
27.09.24 19:12:41 | 2,81 Tsd. | 8,70 |
27.09.24 19:12:41 | 1,08 Tsd. | 8,70 |
27.09.24 19:12:41 | 1,21 Tsd. | 8,70 |
27.09.24 19:10:45 | 100 | 8,70 |
27.09.24 19:10:45 | 100 | 8,70 |
27.09.24 19:10:45 | 100 | 8,70 |
27.09.24 19:10:45 | 196 | 8,70 |
27.09.24 19:10:45 | 357 | 8,70 |
27.09.24 19:09:35 | 135 | 8,70 |
27.09.24 19:08:48 | 100 | 8,70 |
27.09.24 19:08:48 | 100 | 8,70 |