Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:57 | 296 | 8,66 |
27.09.24 21:18:57 | 600 | 8,66 |
27.09.24 21:18:57 | 600 | 8,66 |
27.09.24 21:18:28 | 379 | 8,66 |
27.09.24 21:18:28 | 1,95 Tsd. | 8,67 |
27.09.24 21:18:28 | 100 | 8,66 |
27.09.24 21:18:28 | 296 | 8,66 |
27.09.24 21:18:28 | 100 | 8,66 |
27.09.24 21:18:28 | 100 | 8,66 |
27.09.24 21:18:12 | 297 | 8,65 |
27.09.24 21:18:12 | 100 | 8,65 |
27.09.24 21:17:54 | 300 | 8,65 |
27.09.24 21:17:54 | 100 | 8,64 |
27.09.24 21:17:54 | 600 | 8,64 |
27.09.24 21:17:54 | 100 | 8,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:54 | 200 | 8,63 |
27.09.24 21:17:54 | 1,40 Tsd. | 8,63 |
27.09.24 21:17:54 | 100 | 8,63 |
27.09.24 21:17:54 | 100 | 8,63 |
27.09.24 21:17:54 | 100 | 8,63 |
27.09.24 21:12:31 | 100 | 8,62 |
27.09.24 21:12:31 | 100 | 8,63 |
27.09.24 21:12:31 | 800 | 8,63 |
27.09.24 21:12:31 | 300 | 8,64 |
27.09.24 21:12:31 | 100 | 8,64 |
27.09.24 21:12:31 | 198 | 8,64 |
27.09.24 21:12:31 | 100 | 8,64 |
27.09.24 21:12:31 | 100 | 8,64 |
27.09.24 21:12:31 | 100 | 8,64 |
27.09.24 21:12:31 | 100 | 8,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:31 | 100 | 8,64 |
27.09.24 21:12:31 | 5,90 Tsd. | 8,64 |
27.09.24 21:12:31 | 3,74 Tsd. | 8,64 |
27.09.24 21:12:31 | 200 | 8,64 |
27.09.24 21:11:04 | 300 | 8,64 |
27.09.24 21:11:04 | 1,13 Tsd. | 8,64 |
27.09.24 21:11:03 | 300 | 8,65 |
27.09.24 21:11:03 | 300 | 8,65 |
27.09.24 21:11:03 | 300 | 8,65 |
27.09.24 21:11:03 | 259 | 8,64 |
27.09.24 21:11:03 | 200 | 8,64 |
27.09.24 21:11:03 | 603 | 8,64 |
27.09.24 21:11:03 | 200 | 8,64 |
27.09.24 21:11:03 | 318 | 8,64 |
27.09.24 21:11:03 | 200 | 8,64 |