Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:57 | 100 | 8,68 |
27.09.24 21:30:38 | 100 | 8,69 |
27.09.24 21:30:38 | 400 | 8,69 |
27.09.24 21:30:28 | 400 | 8,71 |
27.09.24 21:30:28 | 200 | 8,71 |
27.09.24 21:30:28 | 372 | 8,71 |
27.09.24 21:30:22 | 230 | 8,72 |
27.09.24 21:30:17 | 500 | 8,72 |
27.09.24 21:30:03 | 100 | 8,72 |
27.09.24 21:30:03 | 169 | 8,72 |
27.09.24 21:30:03 | 175 | 8,72 |
27.09.24 21:30:03 | 400 | 8,72 |
27.09.24 21:30:03 | 250 | 8,72 |
27.09.24 21:30:03 | 600 | 8,72 |
27.09.24 21:30:03 | 100 | 8,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:03 | 1,01 Tsd. | 8,72 |
27.09.24 21:30:03 | 400 | 8,72 |
27.09.24 21:30:03 | 400 | 8,72 |
27.09.24 21:30:01 | 200 | 8,72 |
27.09.24 21:30:01 | 900 | 8,72 |
27.09.24 21:30:01 | 100 | 8,72 |
27.09.24 21:30:01 | 23,10 Tsd. | 8,72 |
27.09.24 21:30:01 | 165 | 8,72 |
27.09.24 21:30:01 | 400 | 8,72 |
27.09.24 21:29:43 | 400 | 8,72 |
27.09.24 21:29:43 | 100 | 8,72 |
27.09.24 21:29:43 | 100 | 8,72 |
27.09.24 21:29:43 | 200 | 8,72 |
27.09.24 21:29:38 | 100 | 8,71 |
27.09.24 21:29:29 | 200 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:29 | 100 | 8,70 |
27.09.24 21:29:29 | 251 | 8,70 |
27.09.24 21:29:29 | 400 | 8,69 |
27.09.24 21:29:23 | 100 | 8,69 |
27.09.24 21:29:23 | 100 | 8,69 |
27.09.24 21:29:15 | 400 | 8,70 |
27.09.24 21:29:14 | 200 | 8,71 |
27.09.24 21:29:14 | 192 | 8,71 |
27.09.24 21:29:14 | 605 | 8,71 |
27.09.24 21:29:14 | 1,00 Tsd. | 8,71 |
27.09.24 21:29:14 | 400 | 8,71 |
27.09.24 21:29:14 | 300 | 8,72 |
27.09.24 21:29:14 | 859 | 8,71 |
27.09.24 21:29:14 | 241 | 8,71 |
27.09.24 21:29:14 | 200 | 8,71 |