Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:58 | 386 | 8,71 |
27.09.24 21:39:58 | 300 | 8,71 |
27.09.24 21:39:58 | 300 | 8,72 |
27.09.24 21:39:58 | 100 | 8,71 |
27.09.24 21:39:58 | 300 | 8,70 |
27.09.24 21:39:58 | 300 | 8,70 |
27.09.24 21:39:58 | 198 | 8,70 |
27.09.24 21:39:58 | 100 | 8,70 |
27.09.24 21:39:58 | 100 | 8,70 |
27.09.24 21:39:58 | 100 | 8,70 |
27.09.24 21:39:58 | 200 | 8,70 |
27.09.24 21:39:58 | 600 | 8,70 |
27.09.24 21:39:58 | 300 | 8,70 |
27.09.24 21:39:04 | 300 | 8,69 |
27.09.24 21:39:03 | 300 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:03 | 197 | 8,70 |
27.09.24 21:39:03 | 759 | 8,70 |
27.09.24 21:39:03 | 541 | 8,70 |
27.09.24 21:39:03 | 246 | 8,70 |
27.09.24 21:37:58 | 100 | 8,70 |
27.09.24 21:37:58 | 100 | 8,70 |
27.09.24 21:37:58 | 184 | 8,70 |
27.09.24 21:37:58 | 100 | 8,70 |
27.09.24 21:36:41 | 104 | 8,70 |
27.09.24 21:36:41 | 246 | 8,70 |
27.09.24 21:36:41 | 700 | 8,69 |
27.09.24 21:36:41 | 100 | 8,69 |
27.09.24 21:36:41 | 100 | 8,69 |
27.09.24 21:36:41 | 200 | 8,69 |
27.09.24 21:36:41 | 289 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:40 | 100 | 8,69 |
27.09.24 21:36:40 | 100 | 8,69 |
27.09.24 21:36:40 | 100 | 8,69 |
27.09.24 21:36:40 | 278 | 8,69 |
27.09.24 21:35:44 | 100 | 8,68 |
27.09.24 21:35:44 | 100 | 8,68 |
27.09.24 21:35:44 | 278 | 8,68 |
27.09.24 21:35:44 | 100 | 8,68 |
27.09.24 21:35:44 | 100 | 8,68 |
27.09.24 21:35:35 | 100 | 8,67 |
27.09.24 21:35:35 | 100 | 8,67 |
27.09.24 21:35:35 | 300 | 8,67 |
27.09.24 21:35:35 | 100 | 8,67 |
27.09.24 21:35:35 | 100 | 8,67 |
27.09.24 21:35:35 | 100 | 8,67 |