Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:14 | 259 | 8,71 |
27.09.24 21:29:14 | 200 | 8,71 |
27.09.24 21:29:14 | 400 | 8,71 |
27.09.24 21:29:14 | 500 | 8,71 |
27.09.24 21:29:14 | 400 | 8,70 |
27.09.24 21:29:14 | 200 | 8,70 |
27.09.24 21:29:14 | 400 | 8,70 |
27.09.24 21:29:14 | 200 | 8,70 |
27.09.24 21:29:14 | 114 | 8,70 |
27.09.24 21:29:14 | 186 | 8,70 |
27.09.24 21:29:14 | 496 | 8,70 |
27.09.24 21:29:14 | 251 | 8,70 |
27.09.24 21:29:14 | 707 | 8,70 |
27.09.24 21:29:14 | 300 | 8,70 |
27.09.24 21:29:14 | 605 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:14 | 300 | 8,70 |
27.09.24 21:29:14 | 400 | 8,70 |
27.09.24 21:29:14 | 255 | 8,70 |
27.09.24 21:29:14 | 100 | 8,70 |
27.09.24 21:29:14 | 100 | 8,70 |
27.09.24 21:29:14 | 200 | 8,70 |
27.09.24 21:29:14 | 193 | 8,70 |
27.09.24 21:29:14 | 203 | 8,70 |
27.09.24 21:29:14 | 500 | 8,71 |
27.09.24 21:28:58 | 330 | 8,70 |
27.09.24 21:28:58 | 259 | 8,70 |
27.09.24 21:28:48 | 192 | 8,69 |
27.09.24 21:28:48 | 100 | 8,69 |
27.09.24 21:28:48 | 1,20 Tsd. | 8,69 |
27.09.24 21:28:14 | 100 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:14 | 100 | 8,68 |
27.09.24 21:28:14 | 294 | 8,68 |
27.09.24 21:28:09 | 100 | 8,68 |
27.09.24 21:28:08 | 294 | 8,67 |
27.09.24 21:25:35 | 100 | 8,67 |
27.09.24 21:24:28 | 229 | 8,67 |
27.09.24 21:23:41 | 100 | 8,67 |
27.09.24 21:23:28 | 107 | 8,67 |
27.09.24 21:23:28 | 100 | 8,67 |
27.09.24 21:23:28 | 100 | 8,67 |
27.09.24 21:23:28 | 191 | 8,67 |
27.09.24 21:22:28 | 105 | 8,67 |
27.09.24 21:22:28 | 100 | 8,67 |
27.09.24 21:19:29 | 241 | 8,67 |
27.09.24 21:19:29 | 100 | 8,67 |