Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:03 | 100 | 8,64 |
27.09.24 21:11:03 | 400 | 8,64 |
27.09.24 21:11:03 | 300 | 8,64 |
27.09.24 21:11:03 | 1,70 Tsd. | 8,64 |
27.09.24 21:11:03 | 1,50 Tsd. | 8,64 |
27.09.24 21:11:03 | 1,20 Tsd. | 8,64 |
27.09.24 21:11:03 | 500 | 8,64 |
27.09.24 21:11:03 | 400 | 8,65 |
27.09.24 21:05:28 | 100 | 8,65 |
27.09.24 21:05:28 | 300 | 8,65 |
27.09.24 21:05:28 | 300 | 8,65 |
27.09.24 21:05:28 | 200 | 8,64 |
27.09.24 21:05:28 | 200 | 8,64 |
27.09.24 21:05:28 | 100 | 8,64 |
27.09.24 21:05:28 | 400 | 8,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:28 | 238 | 8,64 |
27.09.24 21:05:28 | 200 | 8,64 |
27.09.24 21:05:28 | 400 | 8,64 |
27.09.24 21:05:28 | 177 | 8,64 |
27.09.24 21:05:28 | 100 | 8,64 |
27.09.24 21:05:28 | 400 | 8,64 |
27.09.24 21:05:28 | 100 | 8,64 |
27.09.24 21:05:28 | 100 | 8,64 |
27.09.24 21:00:17 | 300 | 8,64 |
27.09.24 20:58:04 | 100 | 8,63 |
27.09.24 20:56:28 | 100 | 8,64 |
27.09.24 20:56:28 | 100 | 8,64 |
27.09.24 20:56:28 | 100 | 8,63 |
27.09.24 20:50:13 | 100 | 8,63 |
27.09.24 20:50:13 | 100 | 8,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:13 | 100 | 8,62 |
27.09.24 20:50:13 | 200 | 8,62 |
27.09.24 20:50:13 | 128 | 8,62 |
27.09.24 20:50:13 | 200 | 8,62 |
27.09.24 20:50:13 | 200 | 8,62 |
27.09.24 20:50:13 | 210 | 8,62 |
27.09.24 20:50:13 | 100 | 8,62 |
27.09.24 20:50:13 | 100 | 8,62 |
27.09.24 20:50:13 | 106 | 8,62 |
27.09.24 20:45:04 | 100 | 8,62 |
27.09.24 20:45:04 | 200 | 8,62 |
27.09.24 20:45:04 | 100 | 8,60 |
27.09.24 20:45:04 | 100 | 8,60 |
27.09.24 20:45:04 | 100 | 8,60 |
27.09.24 20:45:04 | 200 | 8,59 |