Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:49 | 400 | 8,67 |
27.09.24 21:34:29 | 198 | 8,67 |
27.09.24 21:34:29 | 100 | 8,67 |
27.09.24 21:34:07 | 100 | 8,68 |
27.09.24 21:33:57 | 244 | 8,69 |
27.09.24 21:33:38 | 100 | 8,69 |
27.09.24 21:33:38 | 500 | 8,69 |
27.09.24 21:33:38 | 300 | 8,69 |
27.09.24 21:33:38 | 100 | 8,69 |
27.09.24 21:33:38 | 200 | 8,69 |
27.09.24 21:33:38 | 100 | 8,69 |
27.09.24 21:33:38 | 295 | 8,69 |
27.09.24 21:33:24 | 500 | 8,69 |
27.09.24 21:33:12 | 582 | 8,69 |
27.09.24 21:33:05 | 300 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:05 | 200 | 8,69 |
27.09.24 21:33:04 | 100 | 8,69 |
27.09.24 21:33:04 | 200 | 8,69 |
27.09.24 21:33:04 | 200 | 8,69 |
27.09.24 21:33:04 | 100 | 8,69 |
27.09.24 21:33:04 | 1,09 Tsd. | 8,69 |
27.09.24 21:33:04 | 100 | 8,69 |
27.09.24 21:32:32 | 953 | 8,70 |
27.09.24 21:32:32 | 300 | 8,70 |
27.09.24 21:32:32 | 1,09 Tsd. | 8,70 |
27.09.24 21:32:32 | 500 | 8,70 |
27.09.24 21:32:32 | 361 | 8,70 |
27.09.24 21:32:32 | 600 | 8,70 |
27.09.24 21:32:32 | 100 | 8,70 |
27.09.24 21:32:32 | 12,30 Tsd. | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:32 | 4,60 Tsd. | 8,70 |
27.09.24 21:31:47 | 263 | 8,70 |
27.09.24 21:31:47 | 100 | 8,70 |
27.09.24 21:31:47 | 400 | 8,70 |
27.09.24 21:31:47 | 400 | 8,70 |
27.09.24 21:31:47 | 300 | 8,70 |
27.09.24 21:31:14 | 100 | 8,69 |
27.09.24 21:31:14 | 100 | 8,68 |
27.09.24 21:31:14 | 100 | 8,68 |
27.09.24 21:31:14 | 268 | 8,68 |
27.09.24 21:31:14 | 400 | 8,68 |
27.09.24 21:31:14 | 349 | 8,67 |
27.09.24 21:31:14 | 352 | 8,67 |
27.09.24 21:31:14 | 400 | 8,67 |
27.09.24 21:31:14 | 348 | 8,67 |