Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:14 | 596 | 8,81 |
27.09.24 21:46:14 | 600 | 8,81 |
27.09.24 21:46:14 | 1,65 Tsd. | 8,81 |
27.09.24 21:46:14 | 400 | 8,81 |
27.09.24 21:46:14 | 200 | 8,81 |
27.09.24 21:46:14 | 1,69 Tsd. | 8,81 |
27.09.24 21:46:14 | 400 | 8,81 |
27.09.24 21:46:14 | 100 | 8,81 |
27.09.24 21:46:14 | 200 | 8,81 |
27.09.24 21:45:56 | 502 | 8,81 |
27.09.24 21:45:46 | 400 | 8,80 |
27.09.24 21:45:46 | 100 | 8,80 |
27.09.24 21:45:46 | 128 | 8,80 |
27.09.24 21:45:46 | 272 | 8,80 |
27.09.24 21:45:46 | 100 | 8,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:46 | 100 | 8,80 |
27.09.24 21:45:46 | 100 | 8,80 |
27.09.24 21:45:46 | 100 | 8,80 |
27.09.24 21:45:46 | 800 | 8,80 |
27.09.24 21:45:45 | 100 | 8,79 |
27.09.24 21:45:45 | 200 | 8,79 |
27.09.24 21:45:45 | 828 | 8,79 |
27.09.24 21:45:45 | 658 | 8,79 |
27.09.24 21:45:45 | 100 | 8,79 |
27.09.24 21:45:45 | 200 | 8,79 |
27.09.24 21:45:29 | 100 | 8,79 |
27.09.24 21:45:29 | 200 | 8,79 |
27.09.24 21:45:29 | 100 | 8,79 |
27.09.24 21:45:29 | 1,50 Tsd. | 8,78 |
27.09.24 21:45:29 | 200 | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:29 | 260 | 8,78 |
27.09.24 21:44:49 | 116 | 8,78 |
27.09.24 21:44:36 | 100 | 8,77 |
27.09.24 21:44:36 | 200 | 8,77 |
27.09.24 21:44:36 | 711 | 8,77 |
27.09.24 21:44:36 | 658 | 8,77 |
27.09.24 21:44:36 | 500 | 8,77 |
27.09.24 21:44:36 | 400 | 8,77 |
27.09.24 21:44:36 | 400 | 8,77 |
27.09.24 21:44:36 | 100 | 8,77 |
27.09.24 21:44:36 | 200 | 8,77 |
27.09.24 21:44:34 | 400 | 8,78 |
27.09.24 21:44:34 | 19,70 Tsd. | 8,77 |
27.09.24 21:44:34 | 200 | 8,77 |
27.09.24 21:44:34 | 400 | 8,77 |