Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:09 | 100 | 8,81 |
27.09.24 21:47:04 | 300 | 8,80 |
27.09.24 21:47:00 | 773 | 8,79 |
27.09.24 21:47:00 | 400 | 8,79 |
27.09.24 21:46:36 | 400 | 8,80 |
27.09.24 21:46:36 | 200 | 8,80 |
27.09.24 21:46:36 | 400 | 8,81 |
27.09.24 21:46:31 | 200 | 8,81 |
27.09.24 21:46:31 | 400 | 8,81 |
27.09.24 21:46:31 | 200 | 8,82 |
27.09.24 21:46:31 | 1,00 Tsd. | 8,82 |
27.09.24 21:46:31 | 200 | 8,83 |
27.09.24 21:46:31 | 36,40 Tsd. | 8,83 |
27.09.24 21:46:31 | 600 | 8,83 |
27.09.24 21:46:31 | 300 | 8,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:31 | 200 | 8,83 |
27.09.24 21:46:19 | 200 | 8,83 |
27.09.24 21:46:19 | 100 | 8,83 |
27.09.24 21:46:19 | 100 | 8,83 |
27.09.24 21:46:14 | 525 | 8,82 |
27.09.24 21:46:14 | 7,01 Tsd. | 8,82 |
27.09.24 21:46:14 | 2,50 Tsd. | 8,82 |
27.09.24 21:46:14 | 7,25 Tsd. | 8,82 |
27.09.24 21:46:14 | 400 | 8,82 |
27.09.24 21:46:14 | 700 | 8,82 |
27.09.24 21:46:14 | 200 | 8,82 |
27.09.24 21:46:14 | 100 | 8,82 |
27.09.24 21:46:14 | 200 | 8,82 |
27.09.24 21:46:14 | 300 | 8,82 |
27.09.24 21:46:14 | 600 | 8,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:14 | 1,69 Tsd. | 8,81 |
27.09.24 21:46:14 | 851 | 8,81 |
27.09.24 21:46:14 | 200 | 8,81 |
27.09.24 21:46:14 | 100 | 8,81 |
27.09.24 21:46:14 | 600 | 8,81 |
27.09.24 21:46:14 | 1,61 Tsd. | 8,81 |
27.09.24 21:46:14 | 398 | 8,81 |
27.09.24 21:46:14 | 600 | 8,81 |
27.09.24 21:46:14 | 400 | 8,81 |
27.09.24 21:46:14 | 200 | 8,81 |
27.09.24 21:46:14 | 255 | 8,81 |
27.09.24 21:46:14 | 1,53 Tsd. | 8,81 |
27.09.24 21:46:14 | 1,87 Tsd. | 8,81 |
27.09.24 21:46:14 | 1,69 Tsd. | 8,81 |
27.09.24 21:46:14 | 400 | 8,81 |