Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:36 | 500 | 8,77 |
27.09.24 21:44:36 | 400 | 8,77 |
27.09.24 21:44:36 | 400 | 8,77 |
27.09.24 21:44:36 | 100 | 8,77 |
27.09.24 21:44:36 | 200 | 8,77 |
27.09.24 21:44:34 | 400 | 8,78 |
27.09.24 21:44:34 | 19,70 Tsd. | 8,77 |
27.09.24 21:44:34 | 200 | 8,77 |
27.09.24 21:44:34 | 400 | 8,77 |
27.09.24 21:44:34 | 200 | 8,77 |
27.09.24 21:44:34 | 400 | 8,77 |
27.09.24 21:44:29 | 200 | 8,77 |
27.09.24 21:44:29 | 129 | 8,77 |
27.09.24 21:44:29 | 271 | 8,77 |
27.09.24 21:44:29 | 600 | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:11 | 100 | 8,76 |
27.09.24 21:44:11 | 100 | 8,76 |
27.09.24 21:44:11 | 100 | 8,76 |
27.09.24 21:44:11 | 394 | 8,76 |
27.09.24 21:44:11 | 106 | 8,76 |
27.09.24 21:44:11 | 100 | 8,76 |
27.09.24 21:44:02 | 100 | 8,76 |
27.09.24 21:43:54 | 996 | 8,76 |
27.09.24 21:43:54 | 402 | 8,76 |
27.09.24 21:43:36 | 400 | 8,76 |
27.09.24 21:43:04 | 400 | 8,75 |
27.09.24 21:43:04 | 200 | 8,75 |
27.09.24 21:43:04 | 500 | 8,76 |
27.09.24 21:43:04 | 100 | 8,75 |
27.09.24 21:43:04 | 508 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:04 | 100 | 8,75 |
27.09.24 21:43:04 | 400 | 8,75 |
27.09.24 21:42:48 | 279 | 8,75 |
27.09.24 21:42:28 | 100 | 8,75 |
27.09.24 21:42:16 | 300 | 8,74 |
27.09.24 21:42:16 | 100 | 8,74 |
27.09.24 21:42:16 | 100 | 8,74 |
27.09.24 21:41:46 | 100 | 8,74 |
27.09.24 21:41:37 | 200 | 8,73 |
27.09.24 21:41:37 | 100 | 8,73 |
27.09.24 21:41:37 | 200 | 8,73 |
27.09.24 21:41:37 | 100 | 8,73 |
27.09.24 21:41:28 | 100 | 8,72 |
27.09.24 21:41:24 | 400 | 8,71 |
27.09.24 21:41:12 | 100 | 8,71 |