Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:25 | 300 | 8,75 |
27.09.24 17:52:25 | 300 | 8,75 |
27.09.24 17:52:06 | 100 | 8,76 |
27.09.24 17:51:56 | 100 | 8,76 |
27.09.24 17:51:56 | 100 | 8,76 |
27.09.24 17:50:34 | 300 | 8,76 |
27.09.24 17:50:34 | 100 | 8,76 |
27.09.24 17:50:02 | 300 | 8,75 |
27.09.24 17:50:02 | 100 | 8,75 |
27.09.24 17:50:02 | 168 | 8,75 |
27.09.24 17:49:07 | 300 | 8,76 |
27.09.24 17:49:07 | 100 | 8,76 |
27.09.24 17:48:39 | 200 | 8,76 |
27.09.24 17:48:39 | 300 | 8,76 |
27.09.24 17:48:38 | 100 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:33 | 100 | 8,76 |
27.09.24 17:48:33 | 100 | 8,76 |
27.09.24 17:48:30 | 100 | 8,77 |
27.09.24 17:48:30 | 200 | 8,77 |
27.09.24 17:48:28 | 100 | 8,78 |
27.09.24 17:48:13 | 101 | 8,77 |
27.09.24 17:48:13 | 100 | 8,77 |
27.09.24 17:44:56 | 100 | 8,78 |
27.09.24 17:44:43 | 100 | 8,78 |
27.09.24 17:44:43 | 200 | 8,78 |
27.09.24 17:44:43 | 200 | 8,79 |
27.09.24 17:44:43 | 200 | 8,79 |
27.09.24 17:44:03 | 100 | 8,78 |
27.09.24 17:44:03 | 100 | 8,78 |
27.09.24 17:44:03 | 100 | 8,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:03 | 200 | 8,79 |
27.09.24 17:43:01 | 148 | 8,79 |
27.09.24 17:42:02 | 100 | 8,78 |
27.09.24 17:39:41 | 201 | 8,78 |
27.09.24 17:39:06 | 100 | 8,79 |
27.09.24 17:39:04 | 161 | 8,78 |
27.09.24 17:37:55 | 161 | 8,77 |
27.09.24 17:37:52 | 100 | 8,76 |
27.09.24 17:37:52 | 200 | 8,76 |
27.09.24 17:37:44 | 100 | 8,76 |
27.09.24 17:36:51 | 100 | 8,77 |
27.09.24 17:36:51 | 100 | 8,77 |
27.09.24 17:36:03 | 100 | 8,75 |
27.09.24 17:35:28 | 200 | 8,76 |
27.09.24 17:34:25 | 100 | 8,76 |