Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:28 | 100 | 8,72 |
27.09.24 18:49:15 | 100 | 8,72 |
27.09.24 18:49:15 | 300 | 8,71 |
27.09.24 18:49:15 | 100 | 8,71 |
27.09.24 18:49:15 | 100 | 8,71 |
27.09.24 18:49:15 | 200 | 8,71 |
27.09.24 18:49:03 | 100 | 8,71 |
27.09.24 18:49:03 | 100 | 8,71 |
27.09.24 18:49:03 | 200 | 8,73 |
27.09.24 18:49:03 | 300 | 8,73 |
27.09.24 18:49:03 | 300 | 8,73 |
27.09.24 18:49:03 | 100 | 8,73 |
27.09.24 18:49:03 | 100 | 8,73 |
27.09.24 18:49:03 | 100 | 8,74 |
27.09.24 18:48:00 | 100 | 8,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:00 | 100 | 8,74 |
27.09.24 18:48:00 | 100 | 8,74 |
27.09.24 18:45:49 | 100 | 8,75 |
27.09.24 18:45:11 | 186 | 8,74 |
27.09.24 18:41:01 | 100 | 8,75 |
27.09.24 18:41:01 | 100 | 8,75 |
27.09.24 18:41:01 | 200 | 8,75 |
27.09.24 18:41:01 | 200 | 8,75 |
27.09.24 18:39:01 | 100 | 8,76 |
27.09.24 18:37:20 | 187 | 8,75 |
27.09.24 18:37:20 | 100 | 8,75 |
27.09.24 18:36:19 | 152 | 8,74 |
27.09.24 18:36:19 | 100 | 8,74 |
27.09.24 18:33:55 | 100 | 8,74 |
27.09.24 18:32:23 | 200 | 8,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:23 | 200 | 8,74 |
27.09.24 18:32:23 | 100 | 8,74 |
27.09.24 18:32:23 | 100 | 8,75 |
27.09.24 18:32:23 | 200 | 8,75 |
27.09.24 18:32:23 | 100 | 8,75 |
27.09.24 18:32:23 | 100 | 8,75 |
27.09.24 18:32:23 | 200 | 8,75 |
27.09.24 18:32:23 | 1,27 Tsd. | 8,75 |
27.09.24 18:32:23 | 360 | 8,75 |
27.09.24 18:32:23 | 440 | 8,75 |
27.09.24 18:32:23 | 187 | 8,75 |
27.09.24 18:32:23 | 100 | 8,75 |
27.09.24 18:32:23 | 100 | 8,75 |
27.09.24 18:32:12 | 100 | 8,75 |
27.09.24 18:32:12 | 100 | 8,74 |