Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:12 | 100 | 8,77 |
27.09.24 17:34:12 | 100 | 8,77 |
27.09.24 17:34:12 | 200 | 8,77 |
27.09.24 17:34:12 | 100 | 8,77 |
27.09.24 17:34:11 | 100 | 8,76 |
27.09.24 17:34:11 | 100 | 8,76 |
27.09.24 17:34:11 | 100 | 8,76 |
27.09.24 17:34:11 | 100 | 8,76 |
27.09.24 17:34:11 | 100 | 8,76 |
27.09.24 17:34:11 | 100 | 8,76 |
27.09.24 17:34:11 | 100 | 8,76 |
27.09.24 17:33:20 | 100 | 8,75 |
27.09.24 17:33:02 | 100 | 8,75 |
27.09.24 17:32:53 | 100 | 8,75 |
27.09.24 17:32:48 | 100 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:42 | 100 | 8,75 |
27.09.24 17:32:27 | 200 | 8,76 |
27.09.24 17:32:27 | 200 | 8,76 |
27.09.24 17:32:27 | 200 | 8,76 |
27.09.24 17:32:27 | 100 | 8,76 |
27.09.24 17:32:27 | 111 | 8,76 |
27.09.24 17:32:27 | 126 | 8,76 |
27.09.24 17:32:27 | 100 | 8,76 |
27.09.24 17:32:27 | 200 | 8,76 |
27.09.24 17:32:27 | 126 | 8,76 |
27.09.24 17:32:27 | 100 | 8,76 |
27.09.24 17:32:20 | 165 | 8,76 |
27.09.24 17:32:20 | 200 | 8,76 |
27.09.24 17:32:20 | 100 | 8,77 |
27.09.24 17:32:20 | 200 | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:18 | 100 | 8,77 |
27.09.24 17:32:18 | 100 | 8,77 |
27.09.24 17:32:18 | 100 | 8,77 |
27.09.24 17:32:18 | 100 | 8,77 |
27.09.24 17:31:32 | 100 | 8,76 |
27.09.24 17:31:32 | 100 | 8,76 |
27.09.24 17:31:30 | 123 | 8,74 |
27.09.24 17:31:30 | 132 | 8,74 |
27.09.24 17:31:20 | 100 | 8,74 |
27.09.24 17:31:19 | 100 | 8,74 |
27.09.24 17:31:19 | 200 | 8,74 |
27.09.24 17:31:19 | 100 | 8,74 |
27.09.24 17:31:19 | 100 | 8,73 |
27.09.24 17:31:19 | 200 | 8,73 |
27.09.24 17:31:19 | 100 | 8,73 |