General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:30 | 100 | 74,96 |
17.09.24 15:46:45 | 100 | 75,04 |
17.09.24 15:46:14 | 100 | 75,06 |
17.09.24 15:45:21 | 100 | 75,05 |
17.09.24 15:44:56 | 100 | 75,11 |
17.09.24 15:43:54 | 160 | 75,08 |
17.09.24 15:43:15 | 100 | 75,17 |
17.09.24 15:42:51 | 200 | 75,22 |
17.09.24 15:42:20 | 100 | 75,25 |
17.09.24 15:42:03 | 188 | 75,16 |
17.09.24 15:41:39 | 100 | 75,18 |
17.09.24 15:41:39 | 300 | 75,18 |
17.09.24 15:41:35 | 200 | 75,17 |
17.09.24 15:41:35 | 300 | 75,17 |
17.09.24 15:41:23 | 522 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:02 | 100 | 75,20 |
17.09.24 15:40:01 | 100 | 75,07 |
17.09.24 15:40:01 | 100 | 75,04 |
17.09.24 15:39:36 | 100 | 75,09 |
17.09.24 15:39:36 | 100 | 75,09 |
17.09.24 15:39:21 | 100 | 75,13 |
17.09.24 15:39:21 | 100 | 75,13 |
17.09.24 15:38:29 | 100 | 75,06 |
17.09.24 15:38:02 | 100 | 75,08 |
17.09.24 15:37:45 | 100 | 75,08 |
17.09.24 15:37:30 | 100 | 75,04 |
17.09.24 15:37:10 | 100 | 75,02 |
17.09.24 15:36:27 | 100 | 75,03 |
17.09.24 15:36:07 | 200 | 75,00 |
17.09.24 15:35:12 | 100 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:12 | 112 | 74,94 |
17.09.24 15:35:12 | 100 | 74,94 |
17.09.24 15:35:02 | 150 | 74,99 |
17.09.24 15:34:53 | 200 | 74,86 |
17.09.24 15:34:53 | 100 | 74,86 |
17.09.24 15:34:53 | 126 | 74,85 |
17.09.24 15:34:53 | 100 | 74,86 |
17.09.24 15:34:53 | 100 | 74,86 |
17.09.24 15:34:53 | 100 | 74,88 |
17.09.24 15:34:53 | 200 | 74,89 |
17.09.24 15:34:53 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |