General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:59 | 100 | 75,06 |
17.09.24 16:15:47 | 100 | 75,03 |
17.09.24 16:14:54 | 100 | 75,02 |
17.09.24 16:14:50 | 100 | 75,04 |
17.09.24 16:14:34 | 100 | 75,04 |
17.09.24 16:14:20 | 100 | 75,06 |
17.09.24 16:14:09 | 100 | 75,06 |
17.09.24 16:14:09 | 100 | 75,07 |
17.09.24 16:14:09 | 100 | 75,06 |
17.09.24 16:12:51 | 100 | 75,01 |
17.09.24 16:12:51 | 116 | 75,02 |
17.09.24 16:12:42 | 100 | 75,02 |
17.09.24 16:12:39 | 100 | 75,03 |
17.09.24 16:12:26 | 100 | 75,01 |
17.09.24 16:12:26 | 100 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:09 | 100 | 75,01 |
17.09.24 16:11:40 | 100 | 75,00 |
17.09.24 16:11:40 | 100 | 75,00 |
17.09.24 16:11:37 | 100 | 74,97 |
17.09.24 16:11:33 | 100 | 74,95 |
17.09.24 16:11:33 | 100 | 74,94 |
17.09.24 16:11:18 | 100 | 74,94 |
17.09.24 16:11:13 | 100 | 74,94 |
17.09.24 16:11:13 | 100 | 74,95 |
17.09.24 16:11:13 | 100 | 74,96 |
17.09.24 16:11:12 | 200 | 74,99 |
17.09.24 16:11:12 | 100 | 74,99 |
17.09.24 16:11:03 | 100 | 75,01 |
17.09.24 16:10:55 | 100 | 75,00 |
17.09.24 16:10:51 | 135 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:58 | 200 | 74,94 |
17.09.24 16:09:57 | 100 | 74,94 |
17.09.24 16:09:57 | 100 | 74,94 |
17.09.24 16:08:36 | 100 | 74,91 |
17.09.24 16:06:52 | 100 | 74,90 |
17.09.24 16:06:29 | 100 | 74,85 |
17.09.24 16:06:22 | 100 | 74,84 |
17.09.24 16:06:08 | 100 | 74,80 |
17.09.24 16:06:08 | 100 | 74,80 |
17.09.24 16:05:49 | 100 | 74,77 |
17.09.24 16:05:01 | 100 | 74,78 |
17.09.24 16:03:53 | 100 | 74,76 |
17.09.24 16:03:42 | 100 | 74,77 |
17.09.24 16:03:16 | 100 | 74,77 |
17.09.24 16:03:16 | 100 | 74,77 |