General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:16 | 100 | 74,77 |
17.09.24 16:02:45 | 590 | 74,78 |
17.09.24 16:02:13 | 100 | 74,82 |
17.09.24 16:02:13 | 100 | 74,82 |
17.09.24 16:02:06 | 100 | 74,83 |
17.09.24 16:01:58 | 200 | 74,85 |
17.09.24 16:01:58 | 100 | 74,85 |
17.09.24 16:01:28 | 100 | 74,83 |
17.09.24 16:00:14 | 100 | 74,82 |
17.09.24 16:00:04 | 100 | 74,79 |
17.09.24 15:59:59 | 100 | 74,73 |
17.09.24 15:59:59 | 100 | 74,76 |
17.09.24 15:59:59 | 100 | 74,76 |
17.09.24 15:59:59 | 100 | 74,74 |
17.09.24 15:59:59 | 100 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:49 | 100 | 74,76 |
17.09.24 15:59:19 | 300 | 74,76 |
17.09.24 15:58:11 | 100 | 74,77 |
17.09.24 15:57:35 | 100 | 74,74 |
17.09.24 15:57:33 | 100 | 74,75 |
17.09.24 15:57:33 | 100 | 74,77 |
17.09.24 15:57:18 | 100 | 74,79 |
17.09.24 15:56:38 | 100 | 74,81 |
17.09.24 15:55:30 | 100 | 74,82 |
17.09.24 15:55:30 | 100 | 74,82 |
17.09.24 15:55:12 | 100 | 74,88 |
17.09.24 15:55:11 | 100 | 74,90 |
17.09.24 15:54:14 | 100 | 74,88 |
17.09.24 15:53:11 | 200 | 74,84 |
17.09.24 15:53:09 | 100 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:09 | 100 | 74,86 |
17.09.24 15:53:09 | 100 | 74,86 |
17.09.24 15:52:24 | 200 | 74,86 |
17.09.24 15:52:02 | 100 | 74,86 |
17.09.24 15:51:47 | 300 | 74,84 |
17.09.24 15:51:47 | 367 | 74,84 |
17.09.24 15:51:46 | 100 | 74,82 |
17.09.24 15:51:46 | 100 | 74,82 |
17.09.24 15:51:15 | 100 | 74,87 |
17.09.24 15:51:14 | 100 | 74,91 |
17.09.24 15:51:10 | 100 | 74,93 |
17.09.24 15:50:57 | 100 | 74,94 |
17.09.24 15:50:55 | 100 | 74,97 |
17.09.24 15:50:49 | 100 | 74,99 |
17.09.24 15:48:12 | 100 | 74,94 |