General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:43 | 100 | 74,83 |
17.09.24 16:41:13 | 100 | 74,82 |
17.09.24 16:41:13 | 120 | 74,82 |
17.09.24 16:40:16 | 100 | 74,77 |
17.09.24 16:40:13 | 143 | 74,77 |
17.09.24 16:39:48 | 200 | 74,75 |
17.09.24 16:37:59 | 100 | 74,76 |
17.09.24 16:37:59 | 800 | 74,76 |
17.09.24 16:37:52 | 100 | 74,78 |
17.09.24 16:37:35 | 100 | 74,78 |
17.09.24 16:36:19 | 100 | 74,81 |
17.09.24 16:35:33 | 100 | 74,80 |
17.09.24 16:35:31 | 100 | 74,78 |
17.09.24 16:35:05 | 200 | 74,81 |
17.09.24 16:34:27 | 100 | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:10 | 100 | 74,84 |
17.09.24 16:33:41 | 200 | 74,85 |
17.09.24 16:33:41 | 100 | 74,84 |
17.09.24 16:33:20 | 200 | 74,85 |
17.09.24 16:33:01 | 101 | 74,86 |
17.09.24 16:32:58 | 100 | 74,86 |
17.09.24 16:32:58 | 100 | 74,86 |
17.09.24 16:32:57 | 200 | 74,86 |
17.09.24 16:32:57 | 200 | 74,86 |
17.09.24 16:32:47 | 100 | 74,85 |
17.09.24 16:32:13 | 106 | 74,88 |
17.09.24 16:31:30 | 100 | 74,89 |
17.09.24 16:31:30 | 100 | 74,90 |
17.09.24 16:31:30 | 100 | 74,91 |
17.09.24 16:30:49 | 100 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:45 | 140 | 74,95 |
17.09.24 16:30:45 | 160 | 74,95 |
17.09.24 16:30:45 | 100 | 74,96 |
17.09.24 16:30:45 | 100 | 74,96 |
17.09.24 16:29:42 | 100 | 75,03 |
17.09.24 16:29:42 | 100 | 75,01 |
17.09.24 16:28:53 | 100 | 75,01 |
17.09.24 16:28:21 | 100 | 74,97 |
17.09.24 16:28:21 | 281 | 74,97 |
17.09.24 16:28:21 | 200 | 74,97 |
17.09.24 16:28:21 | 100 | 74,97 |
17.09.24 16:28:21 | 299 | 74,97 |
17.09.24 16:28:07 | 177 | 74,99 |
17.09.24 16:27:46 | 100 | 75,00 |
17.09.24 16:27:16 | 100 | 74,98 |