General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:21 | 100 | 75,24 |
18.09.24 16:22:21 | 100 | 75,28 |
18.09.24 16:22:21 | 100 | 75,28 |
18.09.24 16:22:14 | 100 | 75,29 |
18.09.24 16:22:10 | 100 | 75,30 |
18.09.24 16:22:10 | 100 | 75,30 |
18.09.24 16:22:03 | 300 | 75,31 |
18.09.24 16:22:03 | 100 | 75,30 |
18.09.24 16:21:57 | 100 | 75,30 |
18.09.24 16:21:52 | 100 | 75,28 |
18.09.24 16:21:02 | 110 | 75,25 |
18.09.24 16:21:02 | 100 | 75,25 |
18.09.24 16:21:02 | 100 | 75,27 |
18.09.24 16:20:44 | 100 | 75,27 |
18.09.24 16:20:40 | 100 | 75,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:40 | 400 | 75,27 |
18.09.24 16:20:40 | 100 | 75,26 |
18.09.24 16:20:25 | 100 | 75,25 |
18.09.24 16:20:08 | 100 | 75,24 |
18.09.24 16:19:47 | 100 | 75,19 |
18.09.24 16:19:21 | 100 | 75,23 |
18.09.24 16:19:19 | 100 | 75,24 |
18.09.24 16:19:19 | 100 | 75,24 |
18.09.24 16:19:19 | 100 | 75,25 |
18.09.24 16:19:19 | 100 | 75,25 |
18.09.24 16:19:19 | 100 | 75,25 |
18.09.24 16:19:19 | 100 | 75,26 |
18.09.24 16:19:19 | 100 | 75,26 |
18.09.24 16:19:09 | 110 | 75,27 |
18.09.24 16:19:07 | 100 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:58 | 199 | 75,17 |
18.09.24 16:18:20 | 100 | 75,15 |
18.09.24 16:18:20 | 100 | 75,18 |
18.09.24 16:18:00 | 100 | 75,16 |
18.09.24 16:17:40 | 100 | 75,15 |
18.09.24 16:17:40 | 300 | 75,16 |
18.09.24 16:17:40 | 600 | 75,16 |
18.09.24 16:17:40 | 100 | 75,18 |
18.09.24 16:17:40 | 100 | 75,22 |
18.09.24 16:17:40 | 100 | 75,23 |
18.09.24 16:17:28 | 100 | 75,19 |
18.09.24 16:17:28 | 100 | 75,18 |
18.09.24 16:17:28 | 200 | 75,18 |
18.09.24 16:17:28 | 150 | 75,19 |
18.09.24 16:17:28 | 100 | 75,19 |