General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:06 | 141 | 75,00 |
18.09.24 16:38:06 | 100 | 75,00 |
18.09.24 16:38:02 | 100 | 75,01 |
18.09.24 16:37:26 | 100 | 75,01 |
18.09.24 16:37:02 | 100 | 74,98 |
18.09.24 16:37:02 | 100 | 75,05 |
18.09.24 16:36:18 | 100 | 75,07 |
18.09.24 16:36:03 | 100 | 75,07 |
18.09.24 16:36:03 | 100 | 75,07 |
18.09.24 16:36:03 | 100 | 75,08 |
18.09.24 16:35:59 | 100 | 75,09 |
18.09.24 16:35:58 | 100 | 75,11 |
18.09.24 16:35:58 | 100 | 75,11 |
18.09.24 16:35:33 | 100 | 75,15 |
18.09.24 16:35:33 | 100 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:27 | 100 | 75,21 |
18.09.24 16:34:53 | 100 | 75,22 |
18.09.24 16:34:53 | 100 | 75,22 |
18.09.24 16:34:53 | 100 | 75,22 |
18.09.24 16:34:47 | 100 | 75,24 |
18.09.24 16:34:26 | 300 | 75,30 |
18.09.24 16:34:26 | 100 | 75,30 |
18.09.24 16:33:07 | 100 | 75,31 |
18.09.24 16:33:07 | 118 | 75,31 |
18.09.24 16:32:26 | 100 | 75,38 |
18.09.24 16:32:21 | 100 | 75,35 |
18.09.24 16:32:09 | 100 | 75,37 |
18.09.24 16:32:09 | 100 | 75,37 |
18.09.24 16:32:09 | 100 | 75,38 |
18.09.24 16:32:09 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:09 | 100 | 75,40 |
18.09.24 16:32:06 | 100 | 75,37 |
18.09.24 16:32:06 | 100 | 75,37 |
18.09.24 16:32:06 | 198 | 75,37 |
18.09.24 16:32:06 | 100 | 75,37 |
18.09.24 16:32:06 | 100 | 75,37 |
18.09.24 16:32:00 | 100 | 75,35 |
18.09.24 16:32:00 | 100 | 75,34 |
18.09.24 16:31:11 | 100 | 75,34 |
18.09.24 16:31:11 | 100 | 75,37 |
18.09.24 16:31:11 | 100 | 75,38 |
18.09.24 16:31:11 | 100 | 75,38 |
18.09.24 16:31:03 | 100 | 75,39 |
18.09.24 16:31:03 | 208 | 75,39 |
18.09.24 16:30:58 | 100 | 75,31 |