General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:55 | 100 | 75,26 |
18.09.24 16:44:55 | 100 | 75,26 |
18.09.24 16:44:55 | 100 | 75,26 |
18.09.24 16:43:56 | 100 | 75,21 |
18.09.24 16:43:56 | 100 | 75,23 |
18.09.24 16:43:56 | 100 | 75,22 |
18.09.24 16:43:56 | 100 | 75,22 |
18.09.24 16:43:56 | 100 | 75,22 |
18.09.24 16:43:56 | 100 | 75,22 |
18.09.24 16:43:56 | 132 | 75,23 |
18.09.24 16:43:53 | 100 | 75,27 |
18.09.24 16:43:53 | 100 | 75,27 |
18.09.24 16:43:52 | 100 | 75,26 |
18.09.24 16:43:39 | 100 | 75,23 |
18.09.24 16:43:37 | 118 | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:31 | 100 | 75,19 |
18.09.24 16:43:13 | 100 | 75,10 |
18.09.24 16:43:13 | 100 | 75,06 |
18.09.24 16:41:45 | 100 | 75,03 |
18.09.24 16:41:45 | 100 | 75,03 |
18.09.24 16:41:40 | 100 | 75,04 |
18.09.24 16:41:38 | 100 | 75,05 |
18.09.24 16:41:34 | 100 | 75,04 |
18.09.24 16:41:34 | 100 | 75,04 |
18.09.24 16:41:34 | 113 | 75,01 |
18.09.24 16:41:32 | 100 | 75,00 |
18.09.24 16:41:32 | 100 | 74,99 |
18.09.24 16:40:53 | 100 | 74,97 |
18.09.24 16:40:08 | 100 | 74,96 |
18.09.24 16:39:46 | 100 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:45 | 100 | 75,07 |
18.09.24 16:39:25 | 100 | 75,08 |
18.09.24 16:39:25 | 100 | 75,08 |
18.09.24 16:39:25 | 100 | 75,08 |
18.09.24 16:39:16 | 100 | 75,06 |
18.09.24 16:39:16 | 100 | 75,04 |
18.09.24 16:39:16 | 115 | 75,05 |
18.09.24 16:38:56 | 100 | 75,08 |
18.09.24 16:38:56 | 100 | 75,07 |
18.09.24 16:38:56 | 100 | 75,06 |
18.09.24 16:38:35 | 100 | 75,03 |
18.09.24 16:38:35 | 204 | 75,05 |
18.09.24 16:38:35 | 100 | 75,05 |
18.09.24 16:38:35 | 150 | 75,06 |
18.09.24 16:38:06 | 100 | 75,01 |