General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:52 | 100 | 75,06 |
18.09.24 16:51:52 | 100 | 75,09 |
18.09.24 16:51:42 | 100 | 75,14 |
18.09.24 16:51:42 | 100 | 75,13 |
18.09.24 16:51:42 | 100 | 75,14 |
18.09.24 16:51:42 | 100 | 75,14 |
18.09.24 16:51:42 | 287 | 75,15 |
18.09.24 16:51:01 | 100 | 75,22 |
18.09.24 16:51:01 | 100 | 75,22 |
18.09.24 16:50:36 | 100 | 75,22 |
18.09.24 16:50:36 | 132 | 75,22 |
18.09.24 16:50:36 | 100 | 75,22 |
18.09.24 16:50:35 | 120 | 75,24 |
18.09.24 16:50:26 | 100 | 75,22 |
18.09.24 16:50:26 | 100 | 75,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:26 | 150 | 75,23 |
18.09.24 16:50:26 | 100 | 75,23 |
18.09.24 16:50:26 | 100 | 75,23 |
18.09.24 16:49:48 | 495 | 75,22 |
18.09.24 16:49:48 | 300 | 75,26 |
18.09.24 16:49:37 | 100 | 75,29 |
18.09.24 16:49:37 | 300 | 75,30 |
18.09.24 16:49:02 | 110 | 75,29 |
18.09.24 16:49:02 | 110 | 75,29 |
18.09.24 16:49:02 | 100 | 75,29 |
18.09.24 16:48:30 | 100 | 75,27 |
18.09.24 16:48:26 | 100 | 75,28 |
18.09.24 16:48:02 | 180 | 75,32 |
18.09.24 16:47:55 | 100 | 75,31 |
18.09.24 16:47:47 | 101 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:47 | 100 | 75,28 |
18.09.24 16:47:31 | 100 | 75,23 |
18.09.24 16:47:31 | 100 | 75,23 |
18.09.24 16:47:31 | 100 | 75,23 |
18.09.24 16:47:31 | 200 | 75,23 |
18.09.24 16:47:31 | 300 | 75,23 |
18.09.24 16:47:31 | 100 | 75,23 |
18.09.24 16:46:15 | 150 | 75,20 |
18.09.24 16:46:15 | 100 | 75,21 |
18.09.24 16:45:11 | 100 | 75,21 |
18.09.24 16:44:56 | 100 | 75,23 |
18.09.24 16:44:56 | 100 | 75,22 |
18.09.24 16:44:56 | 200 | 75,22 |
18.09.24 16:44:56 | 100 | 75,23 |
18.09.24 16:44:56 | 300 | 75,23 |