General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:59 | 100 | 48,22 |
24.09.24 15:49:46 | 100 | 48,22 |
24.09.24 15:49:46 | 100 | 48,22 |
24.09.24 15:49:36 | 200 | 48,20 |
24.09.24 15:49:29 | 100 | 48,22 |
24.09.24 15:49:29 | 100 | 48,22 |
24.09.24 15:49:29 | 100 | 48,22 |
24.09.24 15:49:28 | 100 | 48,22 |
24.09.24 15:49:28 | 500 | 48,23 |
24.09.24 15:49:28 | 100 | 48,23 |
24.09.24 15:49:27 | 100 | 48,23 |
24.09.24 15:49:27 | 100 | 48,23 |
24.09.24 15:49:27 | 100 | 48,23 |
24.09.24 15:49:25 | 100 | 48,23 |
24.09.24 15:49:25 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:25 | 100 | 48,23 |
24.09.24 15:49:25 | 100 | 48,22 |
24.09.24 15:49:25 | 100 | 48,22 |
24.09.24 15:49:25 | 100 | 48,22 |
24.09.24 15:49:25 | 200 | 48,22 |
24.09.24 15:49:13 | 100 | 48,21 |
24.09.24 15:49:13 | 100 | 48,21 |
24.09.24 15:49:13 | 100 | 48,21 |
24.09.24 15:49:13 | 100 | 48,20 |
24.09.24 15:49:13 | 100 | 48,20 |
24.09.24 15:49:13 | 100 | 48,20 |
24.09.24 15:49:13 | 100 | 48,21 |
24.09.24 15:49:11 | 100 | 48,23 |
24.09.24 15:49:04 | 100 | 48,22 |
24.09.24 15:49:02 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:02 | 100 | 48,24 |
24.09.24 15:49:02 | 400 | 48,24 |
24.09.24 15:49:00 | 100 | 48,24 |
24.09.24 15:49:00 | 200 | 48,22 |
24.09.24 15:49:00 | 100 | 48,22 |
24.09.24 15:48:57 | 100 | 48,20 |
24.09.24 15:48:57 | 100 | 48,20 |
24.09.24 15:48:57 | 100 | 48,18 |
24.09.24 15:48:56 | 100 | 48,20 |
24.09.24 15:48:56 | 100 | 48,20 |
24.09.24 15:48:53 | 100 | 48,20 |
24.09.24 15:48:53 | 100 | 48,20 |
24.09.24 15:48:36 | 100 | 48,16 |
24.09.24 15:48:10 | 100 | 48,10 |
24.09.24 15:47:37 | 100 | 48,02 |